KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
TYRE.N0000 |
70.700 |
70.700 |
69.400 |
70.000 |
46 |
| 2023-08-17 |
TYRE.N0000 |
70.000 |
71.500 |
68.900 |
70.000 |
45 |
| 2023-08-16 |
TYRE.N0000 |
68.100 |
68.900 |
68.000 |
68.700 |
27 |
| 2023-08-15 |
TYRE.N0000 |
68.500 |
68.700 |
67.600 |
68.200 |
30 |
| 2023-08-14 |
TYRE.N0000 |
68.500 |
68.500 |
67.600 |
68.500 |
43 |
| 2023-08-11 |
TYRE.N0000 |
67.800 |
69.000 |
67.800 |
68.400 |
23 |
| 2023-08-10 |
TYRE.N0000 |
68.800 |
69.000 |
67.700 |
68.200 |
18 |
| 2023-08-09 |
TYRE.N0000 |
67.900 |
69.000 |
67.900 |
68.100 |
20 |
| 2023-08-08 |
TYRE.N0000 |
68.100 |
69.500 |
68.000 |
68.000 |
57 |
| 2023-08-07 |
TYRE.N0000 |
71.900 |
72.000 |
68.600 |
69.500 |
45 |
| 2023-08-04 |
TYRE.N0000 |
71.000 |
73.000 |
71.000 |
72.100 |
86 |
| 2023-08-03 |
TYRE.N0000 |
69.000 |
72.000 |
68.500 |
70.700 |
83 |
| 2023-07-28 |
TYRE.N0000 |
68.200 |
69.400 |
68.100 |
68.500 |
14 |
| 2023-07-27 |
TYRE.N0000 |
68.900 |
69.000 |
68.100 |
68.200 |
23 |
| 2023-07-26 |
TYRE.N0000 |
68.200 |
69.000 |
68.000 |
68.100 |
33 |
| 2023-07-25 |
TYRE.N0000 |
68.500 |
69.400 |
67.000 |
68.500 |
66 |
| 2023-07-24 |
TYRE.N0000 |
68.700 |
69.000 |
68.200 |
68.200 |
38 |
| 2023-07-21 |
TYRE.N0000 |
68.000 |
69.500 |
68.000 |
68.900 |
30 |
| 2023-07-20 |
TYRE.N0000 |
69.900 |
70.000 |
68.000 |
68.400 |
43 |
| 2023-07-19 |
TYRE.N0000 |
69.600 |
71.800 |
68.000 |
69.800 |
87 |