KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-18 |
TYRE.N0000 |
65.000 |
65.000 |
64.000 |
64.800 |
3 |
| 2023-10-17 |
TYRE.N0000 |
64.100 |
64.300 |
63.900 |
64.000 |
39 |
| 2023-10-16 |
TYRE.N0000 |
66.000 |
66.000 |
64.100 |
64.300 |
10 |
| 2023-10-13 |
TYRE.N0000 |
65.000 |
65.000 |
64.200 |
64.300 |
25 |
| 2023-10-12 |
TYRE.N0000 |
65.000 |
65.500 |
64.700 |
65.000 |
9 |
| 2023-10-11 |
TYRE.N0000 |
66.000 |
66.000 |
64.600 |
65.000 |
33 |
| 2023-10-10 |
TYRE.N0000 |
65.000 |
66.000 |
65.000 |
65.500 |
16 |
| 2023-10-09 |
TYRE.N0000 |
65.800 |
65.800 |
64.600 |
65.000 |
53 |
| 2023-10-06 |
TYRE.N0000 |
66.900 |
66.900 |
65.800 |
65.800 |
12 |
| 2023-10-05 |
TYRE.N0000 |
66.500 |
66.500 |
65.600 |
65.800 |
17 |
| 2023-10-04 |
TYRE.N0000 |
66.100 |
66.700 |
65.400 |
66.400 |
34 |
| 2023-10-03 |
TYRE.N0000 |
66.700 |
66.700 |
66.000 |
66.000 |
18 |
| 2023-10-02 |
TYRE.N0000 |
67.000 |
67.000 |
66.200 |
66.200 |
32 |
| 2023-09-27 |
TYRE.N0000 |
67.500 |
69.700 |
66.300 |
67.000 |
22 |
| 2023-09-26 |
TYRE.N0000 |
66.100 |
67.400 |
66.100 |
66.300 |
4 |
| 2023-09-25 |
TYRE.N0000 |
66.500 |
67.000 |
66.000 |
66.500 |
18 |
| 2023-09-22 |
TYRE.N0000 |
66.000 |
67.000 |
65.300 |
66.200 |
15 |
| 2023-09-21 |
TYRE.N0000 |
66.300 |
67.500 |
65.000 |
65.300 |
56 |
| 2023-09-20 |
TYRE.N0000 |
66.200 |
67.200 |
66.100 |
66.400 |
16 |
| 2023-09-19 |
TYRE.N0000 |
67.000 |
67.800 |
66.000 |
66.100 |
45 |