KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
TYRE.N0000 |
67.900 |
67.900 |
65.300 |
66.700 |
109 |
| 2023-08-29 |
TYRE.N0000 |
72.000 |
72.000 |
66.400 |
67.600 |
144 |
| 2023-08-28 |
TYRE.N0000 |
73.100 |
73.900 |
72.100 |
73.400 |
165 |
| 2023-08-25 |
TYRE.N0000 |
73.900 |
74.000 |
73.000 |
73.200 |
167 |
| 2023-08-24 |
TYRE.N0000 |
74.900 |
75.000 |
74.000 |
74.400 |
107 |
| 2023-08-23 |
TYRE.N0000 |
74.800 |
75.000 |
74.000 |
74.300 |
104 |
| 2023-08-22 |
TYRE.N0000 |
75.100 |
76.300 |
74.000 |
74.000 |
112 |
| 2023-08-21 |
TYRE.N0000 |
73.000 |
76.400 |
73.000 |
75.100 |
477 |
| 2023-08-18 |
TYRE.N0000 |
70.700 |
70.700 |
69.400 |
70.000 |
46 |
| 2023-08-17 |
TYRE.N0000 |
70.000 |
71.500 |
68.900 |
70.000 |
45 |
| 2023-08-16 |
TYRE.N0000 |
68.100 |
68.900 |
68.000 |
68.700 |
27 |
| 2023-08-15 |
TYRE.N0000 |
68.500 |
68.700 |
67.600 |
68.200 |
30 |
| 2023-08-14 |
TYRE.N0000 |
68.500 |
68.500 |
67.600 |
68.500 |
43 |
| 2023-08-11 |
TYRE.N0000 |
67.800 |
69.000 |
67.800 |
68.400 |
23 |
| 2023-08-10 |
TYRE.N0000 |
68.800 |
69.000 |
67.700 |
68.200 |
18 |
| 2023-08-09 |
TYRE.N0000 |
67.900 |
69.000 |
67.900 |
68.100 |
20 |
| 2023-08-08 |
TYRE.N0000 |
68.100 |
69.500 |
68.000 |
68.000 |
57 |
| 2023-08-07 |
TYRE.N0000 |
71.900 |
72.000 |
68.600 |
69.500 |
45 |
| 2023-08-04 |
TYRE.N0000 |
71.000 |
73.000 |
71.000 |
72.100 |
86 |
| 2023-08-03 |
TYRE.N0000 |
69.000 |
72.000 |
68.500 |
70.700 |
83 |