KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
TYRE.N0000 |
55.100 |
55.100 |
55.000 |
55.100 |
13 |
| 2023-05-29 |
TYRE.N0000 |
54.700 |
56.400 |
53.600 |
56.000 |
57 |
| 2023-05-26 |
TYRE.N0000 |
55.100 |
55.100 |
54.600 |
54.700 |
20 |
| 2023-05-25 |
TYRE.N0000 |
55.100 |
55.100 |
54.800 |
54.900 |
20 |
| 2023-05-24 |
TYRE.N0000 |
55.500 |
55.800 |
55.200 |
55.200 |
13 |
| 2023-05-23 |
TYRE.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
13 |
| 2023-05-22 |
TYRE.N0000 |
54.600 |
55.000 |
54.600 |
54.700 |
5 |
| 2023-05-19 |
TYRE.N0000 |
54.800 |
55.000 |
54.600 |
54.900 |
17 |
| 2023-05-18 |
TYRE.N0000 |
54.900 |
55.000 |
54.800 |
54.800 |
17 |
| 2023-05-17 |
TYRE.N0000 |
56.900 |
56.900 |
54.600 |
54.900 |
27 |
| 2023-05-16 |
TYRE.N0000 |
55.300 |
55.300 |
55.000 |
55.100 |
30 |
| 2023-05-15 |
TYRE.N0000 |
55.100 |
56.900 |
55.100 |
55.600 |
4 |
| 2023-05-12 |
TYRE.N0000 |
56.000 |
56.000 |
54.600 |
55.100 |
42 |
| 2023-05-11 |
TYRE.N0000 |
54.700 |
56.000 |
54.700 |
56.000 |
22 |
| 2023-05-10 |
TYRE.N0000 |
55.700 |
55.700 |
54.700 |
55.000 |
47 |
| 2023-05-09 |
TYRE.N0000 |
55.400 |
57.400 |
55.400 |
56.100 |
6 |
| 2023-05-08 |
TYRE.N0000 |
56.000 |
56.600 |
55.000 |
55.100 |
91 |
| 2023-05-04 |
TYRE.N0000 |
55.400 |
57.500 |
55.400 |
56.000 |
19 |
| 2023-05-03 |
TYRE.N0000 |
58.200 |
58.200 |
57.500 |
57.700 |
3 |
| 2023-05-02 |
TYRE.N0000 |
57.600 |
57.600 |
55.100 |
57.500 |
22 |