KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
TYRE.N0000 |
68.200 |
69.400 |
68.100 |
68.500 |
14 |
| 2023-07-27 |
TYRE.N0000 |
68.900 |
69.000 |
68.100 |
68.200 |
23 |
| 2023-07-26 |
TYRE.N0000 |
68.200 |
69.000 |
68.000 |
68.100 |
33 |
| 2023-07-25 |
TYRE.N0000 |
68.500 |
69.400 |
67.000 |
68.500 |
66 |
| 2023-07-24 |
TYRE.N0000 |
68.700 |
69.000 |
68.200 |
68.200 |
38 |
| 2023-07-21 |
TYRE.N0000 |
68.000 |
69.500 |
68.000 |
68.900 |
30 |
| 2023-07-20 |
TYRE.N0000 |
69.900 |
70.000 |
68.000 |
68.400 |
43 |
| 2023-07-19 |
TYRE.N0000 |
69.600 |
71.800 |
68.000 |
69.800 |
87 |
| 2023-07-18 |
TYRE.N0000 |
67.300 |
71.500 |
66.900 |
69.700 |
112 |
| 2023-07-17 |
TYRE.N0000 |
66.900 |
68.000 |
66.000 |
66.900 |
65 |
| 2023-07-14 |
TYRE.N0000 |
65.500 |
66.500 |
65.500 |
66.500 |
35 |
| 2023-07-13 |
TYRE.N0000 |
67.000 |
67.000 |
65.500 |
65.900 |
48 |
| 2023-07-12 |
TYRE.N0000 |
66.300 |
67.000 |
65.400 |
66.800 |
37 |
| 2023-07-11 |
TYRE.N0000 |
66.000 |
66.900 |
65.000 |
65.200 |
35 |
| 2023-07-10 |
TYRE.N0000 |
65.000 |
67.100 |
65.000 |
66.300 |
31 |
| 2023-07-07 |
TYRE.N0000 |
61.000 |
68.000 |
61.000 |
66.300 |
159 |
| 2023-07-06 |
TYRE.N0000 |
61.900 |
62.000 |
61.500 |
61.500 |
12 |
| 2023-07-05 |
TYRE.N0000 |
62.000 |
62.000 |
60.000 |
61.900 |
38 |
| 2023-07-04 |
TYRE.N0000 |
61.100 |
62.000 |
61.000 |
61.800 |
39 |
| 2023-06-28 |
TYRE.N0000 |
61.000 |
62.000 |
60.000 |
61.700 |
54 |