KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-15 |
TYRE.N0000 |
63.300 |
64.800 |
62.800 |
62.800 |
24 |
| 2023-11-14 |
TYRE.N0000 |
64.000 |
64.800 |
63.200 |
63.200 |
9 |
| 2023-11-13 |
TYRE.N0000 |
64.000 |
64.000 |
63.500 |
63.600 |
8 |
| 2023-11-10 |
TYRE.N0000 |
64.000 |
64.000 |
63.000 |
63.100 |
14 |
| 2023-11-09 |
TYRE.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
7 |
| 2023-11-08 |
TYRE.N0000 |
63.100 |
64.000 |
63.000 |
64.000 |
15 |
| 2023-11-07 |
TYRE.N0000 |
63.000 |
64.500 |
63.000 |
63.000 |
2 |
| 2023-11-06 |
TYRE.N0000 |
59.800 |
64.900 |
59.800 |
62.500 |
16 |
| 2023-11-03 |
TYRE.N0000 |
64.000 |
64.900 |
63.500 |
64.700 |
11 |
| 2023-11-02 |
TYRE.N0000 |
64.300 |
64.300 |
63.800 |
63.800 |
3 |
| 2023-11-01 |
TYRE.N0000 |
64.000 |
64.300 |
62.200 |
64.000 |
17 |
| 2023-10-31 |
TYRE.N0000 |
62.000 |
64.000 |
62.000 |
63.900 |
32 |
| 2023-10-30 |
TYRE.N0000 |
62.600 |
62.600 |
62.500 |
62.600 |
13 |
| 2023-10-27 |
TYRE.N0000 |
63.000 |
63.000 |
62.600 |
62.600 |
15 |
| 2023-10-26 |
TYRE.N0000 |
63.100 |
63.100 |
62.500 |
63.000 |
26 |
| 2023-10-25 |
TYRE.N0000 |
63.600 |
63.600 |
63.100 |
63.500 |
18 |
| 2023-10-24 |
TYRE.N0000 |
63.900 |
63.900 |
63.700 |
63.900 |
12 |
| 2023-10-23 |
TYRE.N0000 |
64.100 |
64.200 |
63.900 |
64.000 |
30 |
| 2023-10-20 |
TYRE.N0000 |
64.000 |
65.800 |
64.000 |
64.200 |
15 |
| 2023-10-19 |
TYRE.N0000 |
64.000 |
64.800 |
63.900 |
64.700 |
14 |