KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
TYRE.N0000 |
67.000 |
67.000 |
66.200 |
66.200 |
32 |
| 2023-09-27 |
TYRE.N0000 |
67.500 |
69.700 |
66.300 |
67.000 |
22 |
| 2023-09-26 |
TYRE.N0000 |
66.100 |
67.400 |
66.100 |
66.300 |
4 |
| 2023-09-25 |
TYRE.N0000 |
66.500 |
67.000 |
66.000 |
66.500 |
18 |
| 2023-09-22 |
TYRE.N0000 |
66.000 |
67.000 |
65.300 |
66.200 |
15 |
| 2023-09-21 |
TYRE.N0000 |
66.300 |
67.500 |
65.000 |
65.300 |
56 |
| 2023-09-20 |
TYRE.N0000 |
66.200 |
67.200 |
66.100 |
66.400 |
16 |
| 2023-09-19 |
TYRE.N0000 |
67.000 |
67.800 |
66.000 |
66.100 |
45 |
| 2023-09-18 |
TYRE.N0000 |
68.000 |
68.000 |
66.700 |
67.100 |
46 |
| 2023-09-15 |
TYRE.N0000 |
68.000 |
68.500 |
67.500 |
68.000 |
13 |
| 2023-09-14 |
TYRE.N0000 |
68.900 |
68.900 |
68.000 |
68.100 |
15 |
| 2023-09-13 |
TYRE.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
9 |
| 2023-09-12 |
TYRE.N0000 |
68.600 |
68.600 |
67.500 |
67.500 |
39 |
| 2023-09-11 |
TYRE.N0000 |
68.500 |
69.800 |
68.000 |
68.500 |
27 |
| 2023-09-08 |
TYRE.N0000 |
67.700 |
69.800 |
67.000 |
69.400 |
51 |
| 2023-09-07 |
TYRE.N0000 |
67.000 |
67.600 |
67.000 |
67.300 |
33 |
| 2023-09-06 |
TYRE.N0000 |
67.800 |
68.000 |
66.100 |
67.400 |
54 |
| 2023-09-05 |
TYRE.N0000 |
67.200 |
68.400 |
66.500 |
67.000 |
39 |
| 2023-09-04 |
TYRE.N0000 |
67.000 |
68.400 |
66.000 |
68.100 |
20 |
| 2023-09-01 |
TYRE.N0000 |
66.200 |
68.000 |
65.700 |
66.000 |
32 |