TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-02 |
TSML.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
4 |
| 2001-10-30 |
TSML.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2001-10-29 |
TSML.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2001-10-25 |
TSML.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
11 |
| 2001-10-24 |
TSML.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
15 |
| 2001-10-23 |
TSML.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
2 |
| 2001-10-22 |
TSML.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2001-10-19 |
TSML.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
4 |
| 2001-10-18 |
TSML.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2001-10-16 |
TSML.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
8 |
| 2001-10-15 |
TSML.N0000 |
20.000 |
21.250 |
18.250 |
18.500 |
22 |
| 2001-10-12 |
TSML.N0000 |
18.000 |
20.250 |
18.000 |
20.000 |
28 |
| 2001-10-11 |
TSML.N0000 |
17.250 |
17.750 |
17.000 |
17.500 |
9 |
| 2001-10-10 |
TSML.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-10-03 |
TSML.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2001-09-27 |
TSML.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2001-09-21 |
TSML.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2001-09-20 |
TSML.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2001-09-19 |
TSML.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2001-09-18 |
TSML.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |