TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-07 |
TSML.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
5 |
| 2001-06-06 |
TSML.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 2001-06-04 |
TSML.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2001-06-01 |
TSML.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2001-05-31 |
TSML.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2001-05-29 |
TSML.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
13 |
| 2001-05-23 |
TSML.N0000 |
17.750 |
18.000 |
17.000 |
18.000 |
12 |
| 2001-05-21 |
TSML.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-05-17 |
TSML.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2001-05-11 |
TSML.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-05-04 |
TSML.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-04-27 |
TSML.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-04-25 |
TSML.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2001-04-24 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-23 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-20 |
TSML.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2001-04-18 |
TSML.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2001-04-17 |
TSML.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2001-04-05 |
TSML.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2001-04-03 |
TSML.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
4 |