TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-23 |
TSML.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-07-13 |
TSML.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-07-12 |
TSML.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-07-11 |
TSML.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2001-07-10 |
TSML.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2001-07-09 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-07-06 |
TSML.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
3 |
| 2001-07-04 |
TSML.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2001-07-02 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-06-28 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-06-22 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-06-21 |
TSML.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
10 |
| 2001-06-19 |
TSML.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
2 |
| 2001-06-18 |
TSML.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2001-06-15 |
TSML.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-06-14 |
TSML.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
2 |
| 2001-06-13 |
TSML.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
7 |
| 2001-06-12 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2001-06-11 |
TSML.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2001-06-08 |
TSML.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
2 |