TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-25 |
TSML.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
5 |
| 2002-01-23 |
TSML.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2002-01-22 |
TSML.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2002-01-18 |
TSML.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-01-16 |
TSML.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-01-15 |
TSML.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2002-01-10 |
TSML.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2002-01-09 |
TSML.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
5 |
| 2002-01-07 |
TSML.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2002-01-04 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
3 |
| 2002-01-02 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2001-12-28 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2001-12-27 |
TSML.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
4 |
| 2001-12-21 |
TSML.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
6 |
| 2001-12-20 |
TSML.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
6 |
| 2001-12-19 |
TSML.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
7 |
| 2001-12-13 |
TSML.N0000 |
27.500 |
27.500 |
23.250 |
24.000 |
9 |
| 2001-12-12 |
TSML.N0000 |
30.500 |
30.500 |
27.500 |
28.000 |
23 |
| 2001-12-11 |
TSML.N0000 |
33.000 |
33.000 |
28.000 |
28.000 |
10 |
| 2001-12-10 |
TSML.N0000 |
30.000 |
34.000 |
28.000 |
33.500 |
34 |