TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-06 |
TSML.N0000 |
38.600 |
38.900 |
38.600 |
38.700 |
12 |
| 2025-05-05 |
TSML.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
4 |
| 2025-05-02 |
TSML.N0000 |
39.000 |
39.000 |
38.700 |
38.900 |
11 |
| 2025-04-30 |
TSML.N0000 |
38.900 |
39.000 |
38.600 |
38.900 |
27 |
| 2025-04-29 |
TSML.N0000 |
39.400 |
39.400 |
39.000 |
39.100 |
14 |
| 2025-04-28 |
TSML.N0000 |
39.400 |
39.400 |
38.600 |
38.700 |
22 |
| 2025-04-25 |
TSML.N0000 |
39.400 |
39.500 |
39.000 |
39.300 |
30 |
| 2025-04-24 |
TSML.N0000 |
39.500 |
39.500 |
39.400 |
39.000 |
2 |
| 2025-04-23 |
TSML.N0000 |
39.000 |
39.000 |
38.900 |
39.000 |
2 |
| 2025-04-22 |
TSML.N0000 |
39.500 |
39.500 |
39.000 |
39.500 |
10 |
| 2025-04-21 |
TSML.N0000 |
39.500 |
39.500 |
38.700 |
39.000 |
22 |
| 2025-04-17 |
TSML.N0000 |
39.500 |
39.500 |
39.500 |
39.200 |
2 |
| 2025-04-16 |
TSML.N0000 |
38.700 |
39.700 |
38.500 |
39.200 |
9 |
| 2025-04-11 |
TSML.N0000 |
39.700 |
39.700 |
38.600 |
39.400 |
19 |
| 2025-04-10 |
TSML.N0000 |
39.200 |
39.500 |
38.500 |
39.000 |
57 |
| 2025-04-09 |
TSML.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
10 |
| 2025-04-08 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
9 |
| 2025-04-07 |
TSML.N0000 |
39.500 |
39.600 |
39.200 |
39.300 |
16 |
| 2025-04-04 |
TSML.N0000 |
42.000 |
42.000 |
39.200 |
39.300 |
23 |
| 2025-04-03 |
TSML.N0000 |
40.200 |
43.900 |
35.000 |
42.300 |
66 |