TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TSML.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
2 |
| 2024-10-03 |
TSML.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
18 |
| 2024-10-02 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2024-10-01 |
TSML.N0000 |
40.000 |
40.500 |
40.000 |
40.300 |
5 |
| 2024-09-30 |
TSML.N0000 |
39.500 |
40.000 |
38.900 |
40.000 |
23 |
| 2024-09-27 |
TSML.N0000 |
40.000 |
40.000 |
39.800 |
39.400 |
3 |
| 2024-09-26 |
TSML.N0000 |
40.000 |
40.000 |
39.000 |
39.400 |
20 |
| 2024-09-25 |
TSML.N0000 |
40.000 |
40.000 |
39.900 |
39.900 |
19 |
| 2024-09-24 |
TSML.N0000 |
40.000 |
43.500 |
40.000 |
40.000 |
8 |
| 2024-09-23 |
TSML.N0000 |
39.000 |
39.000 |
39.000 |
39.900 |
1 |
| 2024-09-20 |
TSML.N0000 |
39.800 |
40.000 |
39.800 |
39.900 |
8 |
| 2024-09-19 |
TSML.N0000 |
39.500 |
40.400 |
39.500 |
39.500 |
9 |
| 2024-09-18 |
TSML.N0000 |
39.500 |
39.500 |
38.200 |
38.300 |
6 |
| 2024-09-13 |
TSML.N0000 |
39.400 |
39.400 |
38.200 |
38.300 |
2 |
| 2024-09-12 |
TSML.N0000 |
39.800 |
39.800 |
38.200 |
38.300 |
13 |
| 2024-09-11 |
TSML.N0000 |
38.200 |
38.200 |
38.200 |
39.000 |
1 |
| 2024-09-09 |
TSML.N0000 |
40.000 |
40.000 |
40.000 |
39.000 |
1 |
| 2024-09-06 |
TSML.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2024-09-05 |
TSML.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2024-09-04 |
TSML.N0000 |
38.500 |
39.000 |
38.500 |
38.500 |
2 |