TEA SMALLHOLDER FACTORIES PLC (TSML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
TSML.N0000 |
47.800 |
48.000 |
45.100 |
45.300 |
9 |
| 2025-12-05 |
TSML.N0000 |
49.000 |
49.000 |
45.000 |
45.000 |
35 |
| 2025-12-03 |
TSML.N0000 |
45.500 |
49.000 |
45.100 |
45.100 |
13 |
| 2025-12-02 |
TSML.N0000 |
48.700 |
48.900 |
45.000 |
45.300 |
32 |
| 2025-12-01 |
TSML.N0000 |
48.100 |
48.700 |
46.200 |
46.800 |
46 |
| 2025-11-28 |
TSML.N0000 |
49.600 |
49.600 |
49.600 |
49.600 |
7 |
| 2025-11-27 |
TSML.N0000 |
51.100 |
52.000 |
49.600 |
49.600 |
10 |
| 2025-11-26 |
TSML.N0000 |
50.000 |
51.000 |
49.000 |
50.100 |
24 |
| 2025-11-11 |
TSML.N0000 |
52.300 |
52.300 |
49.000 |
50.000 |
16 |
| 2025-10-30 |
TSML.N0000 |
52.500 |
52.900 |
50.800 |
51.000 |
20 |
| 2025-10-17 |
TSML.N0000 |
48.900 |
51.800 |
48.800 |
48.800 |
3 |
| 2025-10-15 |
TSML.N0000 |
51.900 |
51.900 |
51.600 |
51.600 |
8 |
| 2025-10-10 |
TSML.N0000 |
53.200 |
53.200 |
51.200 |
52.400 |
29 |
| 2025-10-09 |
TSML.N0000 |
53.000 |
53.000 |
51.000 |
51.800 |
17 |
| 2025-10-08 |
TSML.N0000 |
51.600 |
53.800 |
51.600 |
51.900 |
25 |
| 2025-10-07 |
TSML.N0000 |
53.800 |
54.200 |
51.700 |
51.900 |
44 |
| 2025-10-03 |
TSML.N0000 |
54.100 |
54.100 |
53.000 |
53.000 |
15 |
| 2025-10-01 |
TSML.N0000 |
54.500 |
54.900 |
52.600 |
54.400 |
48 |
| 2025-09-04 |
TSML.N0000 |
53.900 |
54.900 |
53.400 |
54.800 |
8 |
| 2025-08-29 |
TSML.N0000 |
55.900 |
60.000 |
53.200 |
54.500 |
61 |