TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
TRAN.N0000 |
83.000 |
83.000 |
82.900 |
83.800 |
2 |
| 2018-10-18 |
TRAN.N0000 |
83.800 |
83.800 |
83.800 |
83.800 |
2 |
| 2018-10-16 |
TRAN.N0000 |
76.400 |
83.800 |
76.300 |
83.800 |
13 |
| 2018-10-12 |
TRAN.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2018-10-11 |
TRAN.N0000 |
78.000 |
81.500 |
78.000 |
81.500 |
8 |
| 2018-10-10 |
TRAN.N0000 |
79.100 |
79.300 |
75.900 |
77.700 |
26 |
| 2018-10-02 |
TRAN.N0000 |
77.000 |
77.000 |
77.000 |
88.500 |
2 |
| 2018-10-01 |
TRAN.N0000 |
81.000 |
88.900 |
81.000 |
88.500 |
7 |
| 2018-09-12 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
89.000 |
1 |
| 2018-09-07 |
TRAN.N0000 |
88.500 |
88.500 |
88.500 |
89.000 |
1 |
| 2018-09-06 |
TRAN.N0000 |
88.500 |
88.500 |
88.500 |
89.000 |
1 |
| 2018-09-05 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
89.000 |
1 |
| 2018-08-31 |
TRAN.N0000 |
83.900 |
89.000 |
83.900 |
89.000 |
8 |
| 2018-08-29 |
TRAN.N0000 |
74.300 |
74.300 |
74.300 |
85.000 |
2 |
| 2018-08-17 |
TRAN.N0000 |
78.000 |
78.000 |
78.000 |
85.000 |
1 |
| 2018-08-15 |
TRAN.N0000 |
87.500 |
87.500 |
87.500 |
85.000 |
1 |
| 2018-08-14 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-08-09 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-08-08 |
TRAN.N0000 |
70.200 |
85.000 |
70.200 |
84.900 |
14 |
| 2018-08-07 |
TRAN.N0000 |
87.900 |
87.900 |
87.900 |
89.000 |
4 |