TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
TRAN.N0000 |
74.000 |
74.000 |
69.000 |
77.500 |
2 |
| 2019-03-05 |
TRAN.N0000 |
76.800 |
76.800 |
76.800 |
77.500 |
1 |
| 2019-03-01 |
TRAN.N0000 |
76.800 |
76.800 |
76.800 |
77.500 |
1 |
| 2019-02-27 |
TRAN.N0000 |
77.400 |
77.500 |
76.900 |
77.500 |
3 |
| 2019-02-26 |
TRAN.N0000 |
70.200 |
76.000 |
70.200 |
76.000 |
3 |
| 2019-02-25 |
TRAN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2019-02-22 |
TRAN.N0000 |
73.300 |
73.300 |
70.300 |
72.900 |
11 |
| 2019-02-20 |
TRAN.N0000 |
80.000 |
80.000 |
73.200 |
73.200 |
15 |
| 2019-02-13 |
TRAN.N0000 |
82.400 |
82.500 |
82.400 |
82.500 |
3 |
| 2019-02-12 |
TRAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2019-02-05 |
TRAN.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
| 2019-01-31 |
TRAN.N0000 |
76.000 |
76.000 |
76.000 |
80.000 |
1 |
| 2019-01-29 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2019-01-28 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2019-01-25 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2019-01-24 |
TRAN.N0000 |
81.400 |
81.400 |
76.500 |
76.500 |
2 |
| 2019-01-22 |
TRAN.N0000 |
76.600 |
76.600 |
76.600 |
76.500 |
1 |
| 2019-01-21 |
TRAN.N0000 |
76.600 |
76.600 |
76.000 |
76.500 |
12 |
| 2019-01-14 |
TRAN.N0000 |
87.500 |
87.500 |
87.500 |
87.800 |
1 |
| 2019-01-03 |
TRAN.N0000 |
88.100 |
88.100 |
88.100 |
87.800 |
1 |