TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
TRAN.N0000 |
71.900 |
71.900 |
66.000 |
66.200 |
9 |
| 2019-09-05 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2019-09-04 |
TRAN.N0000 |
68.000 |
72.000 |
66.000 |
71.900 |
6 |
| 2019-09-03 |
TRAN.N0000 |
69.300 |
70.000 |
69.300 |
70.000 |
12 |
| 2019-09-02 |
TRAN.N0000 |
69.300 |
69.300 |
69.300 |
69.300 |
1 |
| 2019-08-30 |
TRAN.N0000 |
67.600 |
69.300 |
64.300 |
68.600 |
5 |
| 2019-08-29 |
TRAN.N0000 |
65.100 |
68.000 |
64.000 |
68.000 |
24 |
| 2019-08-27 |
TRAN.N0000 |
65.000 |
68.000 |
65.000 |
67.000 |
10 |
| 2019-08-26 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2019-08-23 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-08-20 |
TRAN.N0000 |
68.900 |
69.000 |
68.900 |
68.900 |
4 |
| 2019-08-19 |
TRAN.N0000 |
67.000 |
67.000 |
66.000 |
66.200 |
3 |
| 2019-08-16 |
TRAN.N0000 |
67.000 |
67.000 |
67.000 |
68.700 |
2 |
| 2019-08-13 |
TRAN.N0000 |
64.300 |
68.700 |
64.000 |
68.700 |
15 |
| 2019-08-09 |
TRAN.N0000 |
65.400 |
69.500 |
64.500 |
65.400 |
15 |
| 2019-08-07 |
TRAN.N0000 |
70.000 |
70.000 |
70.000 |
69.800 |
1 |
| 2019-08-05 |
TRAN.N0000 |
69.400 |
70.000 |
69.400 |
69.800 |
4 |
| 2019-07-31 |
TRAN.N0000 |
66.000 |
69.500 |
65.000 |
69.300 |
16 |
| 2019-07-30 |
TRAN.N0000 |
69.600 |
69.700 |
69.600 |
69.700 |
4 |
| 2019-07-29 |
TRAN.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |