TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
TRAN.N0000 |
73.000 |
73.000 |
72.800 |
73.000 |
3 |
| 2019-07-03 |
TRAN.N0000 |
76.500 |
76.500 |
72.000 |
72.000 |
4 |
| 2019-06-26 |
TRAN.N0000 |
69.000 |
74.000 |
69.000 |
73.700 |
7 |
| 2019-06-21 |
TRAN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2019-06-19 |
TRAN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2019-06-17 |
TRAN.N0000 |
71.900 |
71.900 |
71.900 |
69.100 |
2 |
| 2019-06-14 |
TRAN.N0000 |
69.100 |
69.100 |
69.100 |
69.100 |
1 |
| 2019-06-12 |
TRAN.N0000 |
67.000 |
69.100 |
67.000 |
69.100 |
7 |
| 2019-05-31 |
TRAN.N0000 |
65.400 |
65.400 |
65.400 |
68.000 |
3 |
| 2019-05-30 |
TRAN.N0000 |
65.300 |
65.300 |
65.300 |
68.000 |
6 |
| 2019-05-29 |
TRAN.N0000 |
67.900 |
68.000 |
67.900 |
68.000 |
2 |
| 2019-05-28 |
TRAN.N0000 |
68.900 |
68.900 |
61.000 |
65.100 |
8 |
| 2019-05-27 |
TRAN.N0000 |
68.900 |
68.900 |
65.000 |
65.000 |
4 |
| 2019-05-24 |
TRAN.N0000 |
66.000 |
66.300 |
66.000 |
66.300 |
9 |
| 2019-05-16 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2019-05-07 |
TRAN.N0000 |
73.600 |
74.900 |
73.600 |
68.000 |
3 |
| 2019-05-03 |
TRAN.N0000 |
68.000 |
68.000 |
65.400 |
68.000 |
5 |
| 2019-05-02 |
TRAN.N0000 |
70.000 |
70.000 |
67.000 |
67.700 |
17 |
| 2019-04-24 |
TRAN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-04-23 |
TRAN.N0000 |
74.000 |
75.000 |
72.000 |
75.000 |
4 |