TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-17 |
TRAN.N0000 |
79.000 |
80.000 |
79.000 |
79.700 |
3 |
| 2019-04-12 |
TRAN.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2019-04-09 |
TRAN.N0000 |
78.800 |
79.000 |
78.800 |
79.000 |
2 |
| 2019-04-04 |
TRAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2019-04-03 |
TRAN.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2019-04-02 |
TRAN.N0000 |
76.500 |
76.500 |
76.500 |
73.800 |
1 |
| 2019-04-01 |
TRAN.N0000 |
74.700 |
74.800 |
67.800 |
73.800 |
16 |
| 2019-03-22 |
TRAN.N0000 |
67.500 |
67.500 |
67.500 |
76.400 |
1 |
| 2019-03-18 |
TRAN.N0000 |
70.200 |
70.300 |
70.200 |
76.400 |
2 |
| 2019-03-13 |
TRAN.N0000 |
71.000 |
71.000 |
71.000 |
76.400 |
1 |
| 2019-03-12 |
TRAN.N0000 |
73.000 |
73.000 |
73.000 |
76.400 |
1 |
| 2019-03-07 |
TRAN.N0000 |
69.500 |
77.000 |
69.500 |
76.400 |
2 |
| 2019-03-06 |
TRAN.N0000 |
74.000 |
74.000 |
69.000 |
77.500 |
2 |
| 2019-03-05 |
TRAN.N0000 |
76.800 |
76.800 |
76.800 |
77.500 |
1 |
| 2019-03-01 |
TRAN.N0000 |
76.800 |
76.800 |
76.800 |
77.500 |
1 |
| 2019-02-27 |
TRAN.N0000 |
77.400 |
77.500 |
76.900 |
77.500 |
3 |
| 2019-02-26 |
TRAN.N0000 |
70.200 |
76.000 |
70.200 |
76.000 |
3 |
| 2019-02-25 |
TRAN.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
2 |
| 2019-02-22 |
TRAN.N0000 |
73.300 |
73.300 |
70.300 |
72.900 |
11 |
| 2019-02-20 |
TRAN.N0000 |
80.000 |
80.000 |
73.200 |
73.200 |
15 |