TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
TRAN.N0000 |
82.400 |
82.500 |
82.400 |
82.500 |
3 |
| 2019-02-12 |
TRAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2019-02-05 |
TRAN.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
| 2019-01-31 |
TRAN.N0000 |
76.000 |
76.000 |
76.000 |
80.000 |
1 |
| 2019-01-29 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2019-01-28 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2019-01-25 |
TRAN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2019-01-24 |
TRAN.N0000 |
81.400 |
81.400 |
76.500 |
76.500 |
2 |
| 2019-01-22 |
TRAN.N0000 |
76.600 |
76.600 |
76.600 |
76.500 |
1 |
| 2019-01-21 |
TRAN.N0000 |
76.600 |
76.600 |
76.000 |
76.500 |
12 |
| 2019-01-14 |
TRAN.N0000 |
87.500 |
87.500 |
87.500 |
87.800 |
1 |
| 2019-01-03 |
TRAN.N0000 |
88.100 |
88.100 |
88.100 |
87.800 |
1 |
| 2018-12-31 |
TRAN.N0000 |
83.300 |
88.400 |
83.300 |
87.800 |
5 |
| 2018-12-11 |
TRAN.N0000 |
72.500 |
72.500 |
72.500 |
85.000 |
1 |
| 2018-12-10 |
TRAN.N0000 |
79.000 |
79.000 |
79.000 |
85.000 |
3 |
| 2018-11-30 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-11-29 |
TRAN.N0000 |
80.000 |
85.500 |
80.000 |
80.000 |
2 |
| 2018-11-23 |
TRAN.N0000 |
77.100 |
77.100 |
77.100 |
75.600 |
1 |
| 2018-11-12 |
TRAN.N0000 |
75.700 |
75.700 |
75.700 |
75.600 |
1 |
| 2018-11-09 |
TRAN.N0000 |
82.900 |
82.900 |
75.600 |
75.600 |
4 |