TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
TRAN.N0000 |
83.900 |
89.000 |
83.900 |
89.000 |
8 |
| 2018-08-29 |
TRAN.N0000 |
74.300 |
74.300 |
74.300 |
85.000 |
2 |
| 2018-08-17 |
TRAN.N0000 |
78.000 |
78.000 |
78.000 |
85.000 |
1 |
| 2018-08-15 |
TRAN.N0000 |
87.500 |
87.500 |
87.500 |
85.000 |
1 |
| 2018-08-14 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-08-09 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-08-08 |
TRAN.N0000 |
70.200 |
85.000 |
70.200 |
84.900 |
14 |
| 2018-08-07 |
TRAN.N0000 |
87.900 |
87.900 |
87.900 |
89.000 |
4 |
| 2018-07-31 |
TRAN.N0000 |
80.000 |
88.900 |
80.000 |
89.000 |
2 |
| 2018-07-26 |
TRAN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2018-07-17 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-07-13 |
TRAN.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2018-07-04 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
86.900 |
1 |
| 2018-06-22 |
TRAN.N0000 |
79.100 |
87.000 |
79.100 |
86.900 |
6 |
| 2018-06-20 |
TRAN.N0000 |
79.100 |
87.500 |
79.100 |
87.200 |
8 |
| 2018-06-19 |
TRAN.N0000 |
77.000 |
77.300 |
77.000 |
88.000 |
2 |
| 2018-06-18 |
TRAN.N0000 |
82.000 |
82.000 |
82.000 |
88.000 |
1 |
| 2018-06-13 |
TRAN.N0000 |
87.900 |
87.900 |
87.900 |
88.000 |
1 |
| 2018-06-12 |
TRAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-06-06 |
TRAN.N0000 |
80.000 |
90.000 |
80.000 |
86.800 |
9 |