TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-05-04 |
TRAN.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
9 |
| 2018-05-02 |
TRAN.N0000 |
81.600 |
81.600 |
81.600 |
85.000 |
2 |
| 2018-04-27 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-04-24 |
TRAN.N0000 |
85.000 |
89.000 |
85.000 |
95.000 |
3 |
| 2018-04-19 |
TRAN.N0000 |
89.900 |
89.900 |
89.900 |
95.000 |
1 |
| 2018-04-05 |
TRAN.N0000 |
86.000 |
95.000 |
86.000 |
95.000 |
6 |
| 2018-03-29 |
TRAN.N0000 |
80.500 |
80.500 |
80.500 |
95.000 |
1 |
| 2018-03-28 |
TRAN.N0000 |
80.000 |
80.500 |
80.000 |
95.000 |
3 |
| 2018-03-19 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2018-03-16 |
TRAN.N0000 |
89.000 |
97.000 |
89.000 |
96.200 |
5 |
| 2018-03-15 |
TRAN.N0000 |
86.000 |
90.000 |
86.000 |
90.000 |
2 |
| 2018-03-13 |
TRAN.N0000 |
86.000 |
86.000 |
86.000 |
90.000 |
1 |
| 2018-03-12 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-02-27 |
TRAN.N0000 |
78.000 |
80.100 |
78.000 |
90.000 |
2 |
| 2018-02-20 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2018-02-12 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
90.000 |
1 |
| 2018-02-07 |
TRAN.N0000 |
76.100 |
76.100 |
76.100 |
90.000 |
1 |
| 2018-02-01 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
90.000 |
1 |
| 2018-01-30 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
90.000 |
1 |