TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-09 |
TRAN.N0000 |
82.100 |
88.900 |
82.100 |
90.000 |
3 |
| 2018-01-03 |
TRAN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2017-12-22 |
TRAN.N0000 |
88.900 |
89.000 |
88.900 |
89.000 |
2 |
| 2017-12-21 |
TRAN.N0000 |
80.100 |
88.900 |
80.100 |
89.000 |
3 |
| 2017-12-19 |
TRAN.N0000 |
80.100 |
89.000 |
80.100 |
89.000 |
2 |
| 2017-12-14 |
TRAN.N0000 |
85.000 |
90.000 |
85.000 |
87.400 |
6 |
| 2017-12-08 |
TRAN.N0000 |
89.900 |
89.900 |
89.900 |
90.900 |
2 |
| 2017-12-07 |
TRAN.N0000 |
90.900 |
90.900 |
90.900 |
90.900 |
1 |
| 2017-11-30 |
TRAN.N0000 |
85.100 |
90.000 |
85.000 |
88.700 |
10 |
| 2017-11-29 |
TRAN.N0000 |
85.000 |
89.900 |
85.000 |
89.800 |
9 |
| 2017-11-28 |
TRAN.N0000 |
87.900 |
89.000 |
87.900 |
88.500 |
5 |
| 2017-11-22 |
TRAN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2017-11-21 |
TRAN.N0000 |
89.900 |
89.900 |
88.000 |
85.000 |
3 |
| 2017-11-20 |
TRAN.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
5 |
| 2017-11-14 |
TRAN.N0000 |
89.900 |
89.900 |
89.000 |
0.000 |
0 |
| 2017-11-08 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
0.000 |
0 |
| 2017-11-07 |
TRAN.N0000 |
83.000 |
90.000 |
82.000 |
0.000 |
0 |
| 2017-11-02 |
TRAN.N0000 |
89.900 |
89.900 |
89.900 |
0.000 |
0 |
| 2017-10-30 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
0.000 |
0 |
| 2017-10-27 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
0.000 |
0 |