TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
TRAN.N0000 |
86.900 |
87.000 |
86.900 |
87.000 |
5 |
| 2018-05-31 |
TRAN.N0000 |
86.900 |
86.900 |
86.900 |
81.100 |
1 |
| 2018-05-30 |
TRAN.N0000 |
74.300 |
74.300 |
74.300 |
81.100 |
1 |
| 2018-05-28 |
TRAN.N0000 |
83.100 |
83.100 |
83.100 |
81.100 |
1 |
| 2018-05-25 |
TRAN.N0000 |
80.100 |
83.100 |
76.100 |
81.100 |
15 |
| 2018-05-21 |
TRAN.N0000 |
70.200 |
70.200 |
70.200 |
83.100 |
2 |
| 2018-05-16 |
TRAN.N0000 |
83.100 |
83.100 |
83.100 |
83.100 |
2 |
| 2018-05-09 |
TRAN.N0000 |
85.000 |
89.000 |
85.000 |
85.000 |
4 |
| 2018-05-08 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-05-04 |
TRAN.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
9 |
| 2018-05-02 |
TRAN.N0000 |
81.600 |
81.600 |
81.600 |
85.000 |
2 |
| 2018-04-27 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-04-24 |
TRAN.N0000 |
85.000 |
89.000 |
85.000 |
95.000 |
3 |
| 2018-04-19 |
TRAN.N0000 |
89.900 |
89.900 |
89.900 |
95.000 |
1 |
| 2018-04-05 |
TRAN.N0000 |
86.000 |
95.000 |
86.000 |
95.000 |
6 |
| 2018-03-29 |
TRAN.N0000 |
80.500 |
80.500 |
80.500 |
95.000 |
1 |
| 2018-03-28 |
TRAN.N0000 |
80.000 |
80.500 |
80.000 |
95.000 |
3 |
| 2018-03-19 |
TRAN.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2018-03-16 |
TRAN.N0000 |
89.000 |
97.000 |
89.000 |
96.200 |
5 |
| 2018-03-15 |
TRAN.N0000 |
86.000 |
90.000 |
86.000 |
90.000 |
2 |