TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
TRAN.N0000 |
83.300 |
88.400 |
83.300 |
87.800 |
5 |
| 2018-12-11 |
TRAN.N0000 |
72.500 |
72.500 |
72.500 |
85.000 |
1 |
| 2018-12-10 |
TRAN.N0000 |
79.000 |
79.000 |
79.000 |
85.000 |
3 |
| 2018-11-30 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-11-29 |
TRAN.N0000 |
80.000 |
85.500 |
80.000 |
80.000 |
2 |
| 2018-11-23 |
TRAN.N0000 |
77.100 |
77.100 |
77.100 |
75.600 |
1 |
| 2018-11-12 |
TRAN.N0000 |
75.700 |
75.700 |
75.700 |
75.600 |
1 |
| 2018-11-09 |
TRAN.N0000 |
82.900 |
82.900 |
75.600 |
75.600 |
4 |
| 2018-11-08 |
TRAN.N0000 |
83.000 |
83.000 |
82.900 |
83.800 |
2 |
| 2018-10-18 |
TRAN.N0000 |
83.800 |
83.800 |
83.800 |
83.800 |
2 |
| 2018-10-16 |
TRAN.N0000 |
76.400 |
83.800 |
76.300 |
83.800 |
13 |
| 2018-10-12 |
TRAN.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2018-10-11 |
TRAN.N0000 |
78.000 |
81.500 |
78.000 |
81.500 |
8 |
| 2018-10-10 |
TRAN.N0000 |
79.100 |
79.300 |
75.900 |
77.700 |
26 |
| 2018-10-02 |
TRAN.N0000 |
77.000 |
77.000 |
77.000 |
88.500 |
2 |
| 2018-10-01 |
TRAN.N0000 |
81.000 |
88.900 |
81.000 |
88.500 |
7 |
| 2018-09-12 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
89.000 |
1 |
| 2018-09-07 |
TRAN.N0000 |
88.500 |
88.500 |
88.500 |
89.000 |
1 |
| 2018-09-06 |
TRAN.N0000 |
88.500 |
88.500 |
88.500 |
89.000 |
1 |
| 2018-09-05 |
TRAN.N0000 |
85.000 |
85.000 |
85.000 |
89.000 |
1 |