TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
TRAN.N0000 |
69.000 |
69.800 |
69.000 |
73.200 |
3 |
| 2019-10-18 |
TRAN.N0000 |
66.600 |
66.600 |
66.600 |
73.200 |
1 |
| 2019-10-15 |
TRAN.N0000 |
66.500 |
66.500 |
66.500 |
73.200 |
1 |
| 2019-10-14 |
TRAN.N0000 |
74.000 |
74.000 |
65.500 |
73.200 |
6 |
| 2019-10-11 |
TRAN.N0000 |
69.800 |
69.900 |
69.800 |
69.900 |
4 |
| 2019-10-09 |
TRAN.N0000 |
67.900 |
69.200 |
65.000 |
68.500 |
31 |
| 2019-10-07 |
TRAN.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2019-10-02 |
TRAN.N0000 |
66.600 |
69.800 |
66.300 |
67.700 |
6 |
| 2019-10-01 |
TRAN.N0000 |
66.600 |
66.600 |
66.600 |
70.000 |
1 |
| 2019-09-30 |
TRAN.N0000 |
69.800 |
70.000 |
69.800 |
70.000 |
3 |
| 2019-09-27 |
TRAN.N0000 |
66.500 |
69.800 |
66.000 |
68.500 |
22 |
| 2019-09-25 |
TRAN.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
8 |
| 2019-09-24 |
TRAN.N0000 |
66.900 |
68.000 |
66.000 |
68.000 |
25 |
| 2019-09-18 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
72.800 |
1 |
| 2019-09-17 |
TRAN.N0000 |
72.800 |
72.800 |
72.800 |
72.800 |
3 |
| 2019-09-16 |
TRAN.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |
| 2019-09-12 |
TRAN.N0000 |
66.300 |
70.000 |
66.000 |
68.100 |
15 |
| 2019-09-11 |
TRAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-10 |
TRAN.N0000 |
66.000 |
70.000 |
66.000 |
68.800 |
18 |
| 2019-09-09 |
TRAN.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |