TRANS ASIA HOTELS PLC (TRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-18 |
TRAN.N0000 |
64.000 |
64.000 |
63.000 |
60.000 |
3 |
2020-02-17 |
TRAN.N0000 |
61.400 |
61.400 |
60.000 |
60.000 |
8 |
2020-02-14 |
TRAN.N0000 |
61.600 |
61.600 |
61.400 |
61.400 |
4 |
2020-02-13 |
TRAN.N0000 |
67.900 |
67.900 |
67.900 |
69.900 |
1 |
2020-02-12 |
TRAN.N0000 |
61.300 |
61.300 |
61.300 |
69.900 |
1 |
2020-02-03 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
69.900 |
1 |
2020-01-29 |
TRAN.N0000 |
67.000 |
68.000 |
67.000 |
69.900 |
2 |
2020-01-27 |
TRAN.N0000 |
67.000 |
67.000 |
67.000 |
69.900 |
2 |
2020-01-23 |
TRAN.N0000 |
69.800 |
69.800 |
69.800 |
69.900 |
3 |
2020-01-22 |
TRAN.N0000 |
69.800 |
70.000 |
69.800 |
69.900 |
5 |
2020-01-20 |
TRAN.N0000 |
67.000 |
67.000 |
67.000 |
65.100 |
1 |
2020-01-16 |
TRAN.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
6 |
2020-01-14 |
TRAN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
2020-01-07 |
TRAN.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
2019-12-31 |
TRAN.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
2 |
2019-12-27 |
TRAN.N0000 |
68.000 |
68.000 |
68.000 |
66.300 |
1 |
2019-12-24 |
TRAN.N0000 |
66.800 |
66.800 |
65.000 |
66.300 |
8 |
2019-11-29 |
TRAN.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
3 |
2019-11-27 |
TRAN.N0000 |
71.600 |
73.000 |
71.600 |
72.900 |
4 |
2019-11-20 |
TRAN.N0000 |
68.400 |
71.600 |
68.000 |
71.000 |
30 |