TRANS ASIA HOTELS PLC (TRAN) Historical

Date Symbol Open High Low Close Volume
2020-11-10 TRAN.N0000 61.900 62.000 61.900 61.900 15
2020-11-09 TRAN.N0000 58.300 58.300 58.300 58.300 2
2020-11-06 TRAN.N0000 62.300 62.300 62.300 62.300 1
2020-11-04 TRAN.N0000 62.200 62.300 62.200 62.300 3
2020-10-29 TRAN.N0000 62.400 62.500 62.400 62.500 5
2020-10-28 TRAN.N0000 61.000 61.000 58.000 60.400 8
2020-10-22 TRAN.N0000 62.500 62.500 62.500 60.100 1
2020-10-20 TRAN.N0000 60.000 61.000 59.000 60.100 6
2020-10-19 TRAN.N0000 60.000 60.100 59.300 59.400 7
2020-10-16 TRAN.N0000 60.000 60.000 60.000 60.000 3
2020-10-14 TRAN.N0000 62.700 62.700 62.700 60.000 1
2020-10-09 TRAN.N0000 62.800 62.800 62.800 60.000 2
2020-10-08 TRAN.N0000 58.800 58.800 58.800 60.000 1
2020-10-07 TRAN.N0000 60.000 60.000 60.000 60.000 2
2020-10-06 TRAN.N0000 61.900 61.900 60.000 60.000 3
2020-10-02 TRAN.N0000 61.500 62.000 61.500 61.900 3
2020-09-30 TRAN.N0000 63.800 63.900 60.000 61.500 6
2020-09-28 TRAN.N0000 65.000 65.000 65.000 59.000 1
2020-09-23 TRAN.N0000 61.000 61.000 61.000 59.000 2
2020-09-22 TRAN.N0000 60.900 60.900 60.900 59.000 1