TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
TRAN.N0000 |
61.400 |
61.400 |
60.500 |
60.800 |
5 |
| 2020-08-31 |
TRAN.N0000 |
61.400 |
61.400 |
61.400 |
61.400 |
1 |
| 2020-08-27 |
TRAN.N0000 |
60.500 |
60.500 |
60.400 |
60.400 |
2 |
| 2020-08-24 |
TRAN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2020-08-21 |
TRAN.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2020-08-19 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2020-08-18 |
TRAN.N0000 |
58.300 |
58.300 |
58.300 |
59.100 |
1 |
| 2020-08-17 |
TRAN.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
2 |
| 2020-08-14 |
TRAN.N0000 |
59.100 |
59.100 |
58.200 |
59.100 |
4 |
| 2020-08-11 |
TRAN.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
2 |
| 2020-08-10 |
TRAN.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
2 |
| 2020-08-07 |
TRAN.N0000 |
65.000 |
65.000 |
62.000 |
58.600 |
3 |
| 2020-08-05 |
TRAN.N0000 |
64.000 |
64.000 |
60.000 |
58.600 |
2 |
| 2020-08-04 |
TRAN.N0000 |
58.600 |
60.000 |
58.600 |
58.600 |
4 |
| 2020-07-31 |
TRAN.N0000 |
61.000 |
62.000 |
61.000 |
61.700 |
3 |
| 2020-07-30 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2020-07-29 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2020-07-28 |
TRAN.N0000 |
60.500 |
60.500 |
60.500 |
60.000 |
1 |
| 2020-07-27 |
TRAN.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
3 |
| 2020-07-24 |
TRAN.N0000 |
58.200 |
58.200 |
58.100 |
58.200 |
4 |