TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
TRAN.N0000 |
60.000 |
62.300 |
60.000 |
63.000 |
5 |
| 2021-02-11 |
TRAN.N0000 |
62.100 |
62.100 |
61.000 |
63.000 |
3 |
| 2021-02-09 |
TRAN.N0000 |
63.600 |
63.600 |
63.600 |
63.000 |
1 |
| 2021-02-05 |
TRAN.N0000 |
63.600 |
63.600 |
62.100 |
63.000 |
2 |
| 2021-02-03 |
TRAN.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2021-02-02 |
TRAN.N0000 |
60.200 |
62.500 |
60.200 |
62.400 |
2 |
| 2021-02-01 |
TRAN.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
4 |
| 2021-01-29 |
TRAN.N0000 |
61.100 |
64.200 |
60.000 |
62.100 |
10 |
| 2021-01-27 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2021-01-26 |
TRAN.N0000 |
64.500 |
67.000 |
64.500 |
64.500 |
2 |
| 2021-01-25 |
TRAN.N0000 |
67.900 |
67.900 |
62.500 |
64.500 |
8 |
| 2021-01-22 |
TRAN.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
6 |
| 2021-01-19 |
TRAN.N0000 |
66.000 |
66.000 |
65.000 |
65.100 |
3 |
| 2021-01-18 |
TRAN.N0000 |
66.000 |
66.000 |
66.000 |
66.900 |
2 |
| 2021-01-15 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
66.900 |
5 |
| 2021-01-12 |
TRAN.N0000 |
67.000 |
67.000 |
63.400 |
66.800 |
5 |
| 2021-01-11 |
TRAN.N0000 |
62.500 |
62.500 |
62.500 |
63.200 |
1 |
| 2021-01-08 |
TRAN.N0000 |
63.200 |
63.200 |
63.200 |
63.200 |
1 |
| 2021-01-07 |
TRAN.N0000 |
66.600 |
66.600 |
66.600 |
65.900 |
4 |
| 2021-01-04 |
TRAN.N0000 |
65.900 |
65.900 |
65.000 |
65.900 |
3 |