TRANS ASIA HOTELS PLC (TRAN) Historical

Date Symbol Open High Low Close Volume
2020-12-10 TRAN.N0000 66.500 66.500 65.600 66.100 2
2020-12-09 TRAN.N0000 66.900 66.900 66.900 66.100 3
2020-12-08 TRAN.N0000 67.000 67.000 66.100 66.100 9
2020-12-07 TRAN.N0000 65.000 67.000 64.500 66.900 14
2020-12-04 TRAN.N0000 65.000 65.000 65.000 65.200 3
2020-12-02 TRAN.N0000 65.100 65.300 65.100 65.200 6
2020-12-01 TRAN.N0000 64.800 65.000 64.800 65.000 12
2020-11-30 TRAN.N0000 64.500 64.500 62.100 62.200 2
2020-11-26 TRAN.N0000 62.700 62.700 62.600 62.700 2
2020-11-24 TRAN.N0000 62.500 65.000 62.400 63.000 6
2020-11-13 TRAN.N0000 60.000 62.500 60.000 60.000 4
2020-11-12 TRAN.N0000 61.500 61.500 61.500 61.900 1
2020-11-10 TRAN.N0000 61.900 62.000 61.900 61.900 15
2020-11-09 TRAN.N0000 58.300 58.300 58.300 58.300 2
2020-11-06 TRAN.N0000 62.300 62.300 62.300 62.300 1
2020-11-04 TRAN.N0000 62.200 62.300 62.200 62.300 3
2020-10-29 TRAN.N0000 62.400 62.500 62.400 62.500 5
2020-10-28 TRAN.N0000 61.000 61.000 58.000 60.400 8
2020-10-22 TRAN.N0000 62.500 62.500 62.500 60.100 1
2020-10-20 TRAN.N0000 60.000 61.000 59.000 60.100 6