TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
TRAN.N0000 |
50.200 |
50.200 |
50.200 |
53.800 |
1 |
| 2021-04-23 |
TRAN.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2021-04-20 |
TRAN.N0000 |
57.900 |
57.900 |
57.500 |
53.800 |
2 |
| 2021-04-12 |
TRAN.N0000 |
55.000 |
55.000 |
55.000 |
53.800 |
1 |
| 2021-04-09 |
TRAN.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2021-04-08 |
TRAN.N0000 |
53.000 |
55.000 |
53.000 |
53.800 |
2 |
| 2021-04-06 |
TRAN.N0000 |
59.800 |
59.800 |
59.800 |
56.000 |
1 |
| 2021-04-01 |
TRAN.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2021-03-26 |
TRAN.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
1 |
| 2021-03-25 |
TRAN.N0000 |
56.000 |
56.000 |
54.000 |
55.900 |
2 |
| 2021-03-24 |
TRAN.N0000 |
55.900 |
55.900 |
55.900 |
51.200 |
2 |
| 2021-03-22 |
TRAN.N0000 |
51.100 |
51.200 |
50.100 |
51.200 |
6 |
| 2021-03-19 |
TRAN.N0000 |
51.100 |
51.100 |
50.100 |
51.100 |
3 |
| 2021-03-18 |
TRAN.N0000 |
51.000 |
51.400 |
51.000 |
51.100 |
2 |
| 2021-03-17 |
TRAN.N0000 |
51.000 |
51.000 |
50.100 |
51.000 |
3 |
| 2021-03-15 |
TRAN.N0000 |
52.000 |
52.000 |
50.900 |
51.000 |
13 |
| 2021-03-12 |
TRAN.N0000 |
57.300 |
57.300 |
57.200 |
55.000 |
4 |
| 2021-03-10 |
TRAN.N0000 |
57.300 |
57.300 |
55.000 |
55.000 |
2 |
| 2021-03-09 |
TRAN.N0000 |
57.300 |
57.300 |
55.500 |
55.500 |
2 |
| 2021-03-08 |
TRAN.N0000 |
53.000 |
53.000 |
50.000 |
50.700 |
7 |