TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
TRAN.N0000 |
51.100 |
51.100 |
50.100 |
51.100 |
3 |
| 2021-03-18 |
TRAN.N0000 |
51.000 |
51.400 |
51.000 |
51.100 |
2 |
| 2021-03-17 |
TRAN.N0000 |
51.000 |
51.000 |
50.100 |
51.000 |
3 |
| 2021-03-15 |
TRAN.N0000 |
52.000 |
52.000 |
50.900 |
51.000 |
13 |
| 2021-03-12 |
TRAN.N0000 |
57.300 |
57.300 |
57.200 |
55.000 |
4 |
| 2021-03-10 |
TRAN.N0000 |
57.300 |
57.300 |
55.000 |
55.000 |
2 |
| 2021-03-09 |
TRAN.N0000 |
57.300 |
57.300 |
55.500 |
55.500 |
2 |
| 2021-03-08 |
TRAN.N0000 |
53.000 |
53.000 |
50.000 |
50.700 |
7 |
| 2021-03-05 |
TRAN.N0000 |
59.500 |
59.500 |
50.000 |
50.100 |
5 |
| 2021-03-04 |
TRAN.N0000 |
57.000 |
57.000 |
57.000 |
58.200 |
1 |
| 2021-03-03 |
TRAN.N0000 |
57.000 |
58.900 |
57.000 |
58.200 |
6 |
| 2021-03-02 |
TRAN.N0000 |
59.500 |
59.600 |
59.500 |
59.600 |
2 |
| 2021-03-01 |
TRAN.N0000 |
64.400 |
64.400 |
58.100 |
59.500 |
5 |
| 2021-02-24 |
TRAN.N0000 |
59.200 |
59.200 |
57.000 |
59.500 |
3 |
| 2021-02-23 |
TRAN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2021-02-22 |
TRAN.N0000 |
57.500 |
57.500 |
57.100 |
59.500 |
5 |
| 2021-02-19 |
TRAN.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2021-02-18 |
TRAN.N0000 |
59.500 |
59.500 |
59.500 |
58.000 |
2 |
| 2021-02-17 |
TRAN.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
5 |
| 2021-02-16 |
TRAN.N0000 |
62.100 |
62.100 |
62.100 |
63.000 |
2 |