TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
TRAN.N0000 |
60.000 |
60.100 |
59.300 |
59.400 |
7 |
| 2020-10-16 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2020-10-14 |
TRAN.N0000 |
62.700 |
62.700 |
62.700 |
60.000 |
1 |
| 2020-10-09 |
TRAN.N0000 |
62.800 |
62.800 |
62.800 |
60.000 |
2 |
| 2020-10-08 |
TRAN.N0000 |
58.800 |
58.800 |
58.800 |
60.000 |
1 |
| 2020-10-07 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2020-10-06 |
TRAN.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
3 |
| 2020-10-02 |
TRAN.N0000 |
61.500 |
62.000 |
61.500 |
61.900 |
3 |
| 2020-09-30 |
TRAN.N0000 |
63.800 |
63.900 |
60.000 |
61.500 |
6 |
| 2020-09-28 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
59.000 |
1 |
| 2020-09-23 |
TRAN.N0000 |
61.000 |
61.000 |
61.000 |
59.000 |
2 |
| 2020-09-22 |
TRAN.N0000 |
60.900 |
60.900 |
60.900 |
59.000 |
1 |
| 2020-09-21 |
TRAN.N0000 |
62.000 |
62.000 |
59.000 |
59.000 |
18 |
| 2020-09-17 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
61.200 |
2 |
| 2020-09-16 |
TRAN.N0000 |
65.000 |
65.000 |
65.000 |
61.200 |
1 |
| 2020-09-15 |
TRAN.N0000 |
61.000 |
67.900 |
61.000 |
61.200 |
5 |
| 2020-09-10 |
TRAN.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2020-09-09 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-09-08 |
TRAN.N0000 |
63.000 |
63.000 |
63.000 |
62.000 |
2 |
| 2020-09-07 |
TRAN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |