TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
TRAN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-08-23 |
TRAN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2021-08-20 |
TRAN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2021-08-12 |
TRAN.N0000 |
55.500 |
55.600 |
55.400 |
56.100 |
5 |
| 2021-08-11 |
TRAN.N0000 |
55.500 |
55.500 |
55.500 |
56.100 |
1 |
| 2021-08-10 |
TRAN.N0000 |
55.300 |
55.300 |
55.300 |
56.100 |
1 |
| 2021-08-09 |
TRAN.N0000 |
58.200 |
58.200 |
58.200 |
56.100 |
1 |
| 2021-08-05 |
TRAN.N0000 |
55.100 |
55.200 |
55.100 |
56.100 |
2 |
| 2021-08-04 |
TRAN.N0000 |
56.000 |
58.100 |
56.000 |
56.100 |
6 |
| 2021-08-03 |
TRAN.N0000 |
55.700 |
55.700 |
54.900 |
55.200 |
11 |
| 2021-08-02 |
TRAN.N0000 |
56.900 |
56.900 |
56.900 |
59.600 |
1 |
| 2021-07-29 |
TRAN.N0000 |
58.500 |
58.500 |
58.500 |
59.600 |
2 |
| 2021-07-27 |
TRAN.N0000 |
59.600 |
59.600 |
59.600 |
59.600 |
1 |
| 2021-07-26 |
TRAN.N0000 |
58.500 |
59.600 |
58.500 |
59.600 |
4 |
| 2021-07-22 |
TRAN.N0000 |
59.600 |
59.600 |
58.500 |
58.600 |
7 |
| 2021-07-19 |
TRAN.N0000 |
59.300 |
65.200 |
59.300 |
58.100 |
2 |
| 2021-07-16 |
TRAN.N0000 |
66.500 |
68.500 |
58.000 |
58.100 |
27 |
| 2021-07-15 |
TRAN.N0000 |
58.800 |
66.500 |
58.800 |
64.000 |
36 |
| 2021-07-14 |
TRAN.N0000 |
58.900 |
58.900 |
54.000 |
58.000 |
2 |
| 2021-07-09 |
TRAN.N0000 |
58.000 |
59.100 |
58.000 |
58.000 |
3 |