TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
51.800 |
1 |
| 2021-06-15 |
TRAN.N0000 |
51.800 |
51.900 |
51.800 |
51.800 |
2 |
| 2021-06-11 |
TRAN.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
3 |
| 2021-06-09 |
TRAN.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2021-06-08 |
TRAN.N0000 |
51.200 |
51.200 |
51.100 |
51.100 |
4 |
| 2021-06-04 |
TRAN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2021-06-03 |
TRAN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2021-05-31 |
TRAN.N0000 |
54.000 |
54.000 |
52.100 |
52.100 |
3 |
| 2021-05-28 |
TRAN.N0000 |
53.900 |
53.900 |
53.900 |
52.000 |
2 |
| 2021-05-24 |
TRAN.N0000 |
52.200 |
52.200 |
52.200 |
52.000 |
2 |
| 2021-05-21 |
TRAN.N0000 |
54.800 |
54.800 |
54.800 |
52.000 |
1 |
| 2021-05-20 |
TRAN.N0000 |
54.800 |
54.800 |
54.800 |
52.000 |
1 |
| 2021-05-19 |
TRAN.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
3 |
| 2021-05-18 |
TRAN.N0000 |
52.200 |
52.200 |
52.200 |
52.500 |
2 |
| 2021-05-17 |
TRAN.N0000 |
52.700 |
52.700 |
52.500 |
52.500 |
3 |
| 2021-05-06 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
50.600 |
1 |
| 2021-05-05 |
TRAN.N0000 |
53.000 |
53.000 |
50.000 |
50.600 |
6 |
| 2021-05-04 |
TRAN.N0000 |
53.000 |
53.000 |
52.000 |
51.400 |
2 |
| 2021-04-30 |
TRAN.N0000 |
64.000 |
64.000 |
50.700 |
51.400 |
5 |
| 2021-04-29 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |