TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
TRAN.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
4 |
| 2021-11-22 |
TRAN.N0000 |
59.200 |
60.000 |
59.000 |
62.100 |
4 |
| 2021-11-16 |
TRAN.N0000 |
59.900 |
60.000 |
59.900 |
62.100 |
3 |
| 2021-11-05 |
TRAN.N0000 |
62.000 |
62.900 |
62.000 |
62.100 |
5 |
| 2021-11-03 |
TRAN.N0000 |
59.600 |
60.000 |
59.500 |
60.000 |
5 |
| 2021-11-02 |
TRAN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2021-10-29 |
TRAN.N0000 |
61.800 |
62.000 |
61.800 |
62.000 |
9 |
| 2021-10-28 |
TRAN.N0000 |
61.800 |
61.800 |
59.100 |
62.500 |
2 |
| 2021-10-26 |
TRAN.N0000 |
60.000 |
62.500 |
60.000 |
62.500 |
2 |
| 2021-10-22 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-10-15 |
TRAN.N0000 |
57.200 |
63.000 |
57.200 |
60.000 |
2 |
| 2021-10-13 |
TRAN.N0000 |
60.100 |
60.100 |
59.500 |
60.000 |
9 |
| 2021-10-12 |
TRAN.N0000 |
63.000 |
63.000 |
63.000 |
59.900 |
1 |
| 2021-10-11 |
TRAN.N0000 |
60.100 |
63.400 |
59.500 |
59.900 |
10 |
| 2021-10-07 |
TRAN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2021-10-06 |
TRAN.N0000 |
63.500 |
64.000 |
60.400 |
63.500 |
16 |
| 2021-10-05 |
TRAN.N0000 |
62.000 |
64.000 |
59.200 |
60.100 |
35 |
| 2021-10-04 |
TRAN.N0000 |
58.500 |
62.200 |
58.500 |
62.200 |
6 |
| 2021-10-01 |
TRAN.N0000 |
58.600 |
64.000 |
58.600 |
58.600 |
37 |
| 2021-09-30 |
TRAN.N0000 |
58.000 |
61.000 |
58.000 |
59.500 |
4 |