TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
TRAN.N0000 |
60.000 |
62.500 |
60.000 |
62.500 |
2 |
| 2021-10-22 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-10-15 |
TRAN.N0000 |
57.200 |
63.000 |
57.200 |
60.000 |
2 |
| 2021-10-13 |
TRAN.N0000 |
60.100 |
60.100 |
59.500 |
60.000 |
9 |
| 2021-10-12 |
TRAN.N0000 |
63.000 |
63.000 |
63.000 |
59.900 |
1 |
| 2021-10-11 |
TRAN.N0000 |
60.100 |
63.400 |
59.500 |
59.900 |
10 |
| 2021-10-07 |
TRAN.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2021-10-06 |
TRAN.N0000 |
63.500 |
64.000 |
60.400 |
63.500 |
16 |
| 2021-10-05 |
TRAN.N0000 |
62.000 |
64.000 |
59.200 |
60.100 |
35 |
| 2021-10-04 |
TRAN.N0000 |
58.500 |
62.200 |
58.500 |
62.200 |
6 |
| 2021-10-01 |
TRAN.N0000 |
58.600 |
64.000 |
58.600 |
58.600 |
37 |
| 2021-09-30 |
TRAN.N0000 |
58.000 |
61.000 |
58.000 |
59.500 |
4 |
| 2021-09-29 |
TRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
10 |
| 2021-09-28 |
TRAN.N0000 |
57.400 |
57.700 |
57.400 |
57.700 |
19 |
| 2021-09-27 |
TRAN.N0000 |
57.700 |
57.700 |
57.200 |
57.300 |
7 |
| 2021-09-24 |
TRAN.N0000 |
58.500 |
58.500 |
58.000 |
55.900 |
2 |
| 2021-09-22 |
TRAN.N0000 |
58.000 |
58.700 |
55.600 |
55.900 |
11 |
| 2021-09-21 |
TRAN.N0000 |
53.100 |
59.000 |
53.100 |
55.200 |
4 |
| 2021-09-17 |
TRAN.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
4 |
| 2021-09-16 |
TRAN.N0000 |
53.500 |
53.500 |
53.100 |
53.300 |
4 |