TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
TRAN.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
2 |
| 2021-12-28 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
52.700 |
3 |
| 2021-12-27 |
TRAN.N0000 |
52.500 |
53.000 |
52.200 |
52.700 |
7 |
| 2021-12-24 |
TRAN.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2021-12-23 |
TRAN.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
7 |
| 2021-12-22 |
TRAN.N0000 |
53.000 |
53.000 |
52.100 |
52.500 |
5 |
| 2021-12-21 |
TRAN.N0000 |
53.500 |
53.500 |
52.500 |
52.500 |
31 |
| 2021-12-20 |
TRAN.N0000 |
53.500 |
54.000 |
53.500 |
53.900 |
5 |
| 2021-12-17 |
TRAN.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
12 |
| 2021-12-16 |
TRAN.N0000 |
55.100 |
55.100 |
53.000 |
53.600 |
15 |
| 2021-12-14 |
TRAN.N0000 |
54.600 |
54.600 |
53.000 |
53.300 |
15 |
| 2021-12-10 |
TRAN.N0000 |
54.500 |
56.500 |
54.500 |
56.500 |
9 |
| 2021-12-09 |
TRAN.N0000 |
56.900 |
56.900 |
56.900 |
56.800 |
1 |
| 2021-12-08 |
TRAN.N0000 |
56.800 |
56.900 |
56.800 |
56.800 |
3 |
| 2021-12-06 |
TRAN.N0000 |
53.400 |
53.400 |
53.000 |
53.000 |
7 |
| 2021-12-03 |
TRAN.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
| 2021-12-02 |
TRAN.N0000 |
56.000 |
56.000 |
56.000 |
54.700 |
2 |
| 2021-11-29 |
TRAN.N0000 |
59.800 |
59.800 |
53.200 |
54.700 |
10 |
| 2021-11-26 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-11-25 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |