TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-24 |
TRAN.N0000 |
47.500 |
47.500 |
47.500 |
45.200 |
1 |
| 2022-05-18 |
TRAN.N0000 |
44.100 |
44.100 |
44.100 |
45.200 |
2 |
| 2022-05-13 |
TRAN.N0000 |
45.000 |
47.300 |
45.000 |
45.200 |
3 |
| 2022-05-12 |
TRAN.N0000 |
48.000 |
48.000 |
48.000 |
41.000 |
1 |
| 2022-05-09 |
TRAN.N0000 |
41.500 |
41.500 |
41.500 |
41.000 |
1 |
| 2022-05-06 |
TRAN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2022-05-04 |
TRAN.N0000 |
52.000 |
52.000 |
52.000 |
45.500 |
1 |
| 2022-04-28 |
TRAN.N0000 |
40.000 |
40.000 |
40.000 |
45.500 |
1 |
| 2022-04-08 |
TRAN.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
3 |
| 2022-04-04 |
TRAN.N0000 |
46.000 |
46.000 |
44.600 |
44.600 |
3 |
| 2022-03-30 |
TRAN.N0000 |
50.000 |
50.000 |
48.000 |
48.200 |
6 |
| 2022-03-28 |
TRAN.N0000 |
50.500 |
50.500 |
50.500 |
53.700 |
1 |
| 2022-03-25 |
TRAN.N0000 |
50.500 |
55.000 |
50.500 |
53.700 |
2 |
| 2022-03-24 |
TRAN.N0000 |
53.800 |
53.800 |
53.800 |
53.700 |
1 |
| 2022-03-22 |
TRAN.N0000 |
50.200 |
50.200 |
50.200 |
53.700 |
1 |
| 2022-03-21 |
TRAN.N0000 |
53.400 |
53.400 |
53.400 |
53.700 |
1 |
| 2022-03-18 |
TRAN.N0000 |
53.500 |
53.500 |
53.500 |
53.700 |
2 |
| 2022-03-16 |
TRAN.N0000 |
53.500 |
53.500 |
53.500 |
53.700 |
2 |
| 2022-03-11 |
TRAN.N0000 |
50.200 |
50.200 |
50.100 |
53.700 |
2 |
| 2022-03-10 |
TRAN.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
3 |