TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
TRAN.N0000 |
55.600 |
57.100 |
55.600 |
55.600 |
7 |
| 2022-01-19 |
TRAN.N0000 |
55.600 |
55.600 |
55.600 |
55.600 |
10 |
| 2022-01-18 |
TRAN.N0000 |
57.100 |
57.100 |
57.000 |
57.000 |
4 |
| 2022-01-12 |
TRAN.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2022-01-11 |
TRAN.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2022-01-10 |
TRAN.N0000 |
57.500 |
57.500 |
57.500 |
57.000 |
1 |
| 2022-01-07 |
TRAN.N0000 |
57.000 |
57.100 |
57.000 |
57.000 |
4 |
| 2022-01-05 |
TRAN.N0000 |
53.500 |
56.100 |
53.500 |
56.000 |
6 |
| 2022-01-04 |
TRAN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2022-01-03 |
TRAN.N0000 |
54.000 |
55.000 |
54.000 |
54.100 |
5 |
| 2021-12-31 |
TRAN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2021-12-30 |
TRAN.N0000 |
53.500 |
59.300 |
53.500 |
55.700 |
29 |
| 2021-12-29 |
TRAN.N0000 |
52.600 |
52.600 |
52.600 |
52.600 |
2 |
| 2021-12-28 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
52.700 |
3 |
| 2021-12-27 |
TRAN.N0000 |
52.500 |
53.000 |
52.200 |
52.700 |
7 |
| 2021-12-24 |
TRAN.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2021-12-23 |
TRAN.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
7 |
| 2021-12-22 |
TRAN.N0000 |
53.000 |
53.000 |
52.100 |
52.500 |
5 |
| 2021-12-21 |
TRAN.N0000 |
53.500 |
53.500 |
52.500 |
52.500 |
31 |
| 2021-12-20 |
TRAN.N0000 |
53.500 |
54.000 |
53.500 |
53.900 |
5 |