TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
TRAN.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
12 |
| 2021-12-16 |
TRAN.N0000 |
55.100 |
55.100 |
53.000 |
53.600 |
15 |
| 2021-12-14 |
TRAN.N0000 |
54.600 |
54.600 |
53.000 |
53.300 |
15 |
| 2021-12-10 |
TRAN.N0000 |
54.500 |
56.500 |
54.500 |
56.500 |
9 |
| 2021-12-09 |
TRAN.N0000 |
56.900 |
56.900 |
56.900 |
56.800 |
1 |
| 2021-12-08 |
TRAN.N0000 |
56.800 |
56.900 |
56.800 |
56.800 |
3 |
| 2021-12-06 |
TRAN.N0000 |
53.400 |
53.400 |
53.000 |
53.000 |
7 |
| 2021-12-03 |
TRAN.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
| 2021-12-02 |
TRAN.N0000 |
56.000 |
56.000 |
56.000 |
54.700 |
2 |
| 2021-11-29 |
TRAN.N0000 |
59.800 |
59.800 |
53.200 |
54.700 |
10 |
| 2021-11-26 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-11-25 |
TRAN.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-11-24 |
TRAN.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
4 |
| 2021-11-22 |
TRAN.N0000 |
59.200 |
60.000 |
59.000 |
62.100 |
4 |
| 2021-11-16 |
TRAN.N0000 |
59.900 |
60.000 |
59.900 |
62.100 |
3 |
| 2021-11-05 |
TRAN.N0000 |
62.000 |
62.900 |
62.000 |
62.100 |
5 |
| 2021-11-03 |
TRAN.N0000 |
59.600 |
60.000 |
59.500 |
60.000 |
5 |
| 2021-11-02 |
TRAN.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2021-10-29 |
TRAN.N0000 |
61.800 |
62.000 |
61.800 |
62.000 |
9 |
| 2021-10-28 |
TRAN.N0000 |
61.800 |
61.800 |
59.100 |
62.500 |
2 |