TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
TRAN.N0000 |
56.000 |
58.100 |
56.000 |
56.100 |
6 |
| 2021-08-03 |
TRAN.N0000 |
55.700 |
55.700 |
54.900 |
55.200 |
11 |
| 2021-08-02 |
TRAN.N0000 |
56.900 |
56.900 |
56.900 |
59.600 |
1 |
| 2021-07-29 |
TRAN.N0000 |
58.500 |
58.500 |
58.500 |
59.600 |
2 |
| 2021-07-27 |
TRAN.N0000 |
59.600 |
59.600 |
59.600 |
59.600 |
1 |
| 2021-07-26 |
TRAN.N0000 |
58.500 |
59.600 |
58.500 |
59.600 |
4 |
| 2021-07-22 |
TRAN.N0000 |
59.600 |
59.600 |
58.500 |
58.600 |
7 |
| 2021-07-19 |
TRAN.N0000 |
59.300 |
65.200 |
59.300 |
58.100 |
2 |
| 2021-07-16 |
TRAN.N0000 |
66.500 |
68.500 |
58.000 |
58.100 |
27 |
| 2021-07-15 |
TRAN.N0000 |
58.800 |
66.500 |
58.800 |
64.000 |
36 |
| 2021-07-14 |
TRAN.N0000 |
58.900 |
58.900 |
54.000 |
58.000 |
2 |
| 2021-07-09 |
TRAN.N0000 |
58.000 |
59.100 |
58.000 |
58.000 |
3 |
| 2021-07-08 |
TRAN.N0000 |
57.000 |
57.000 |
54.000 |
54.500 |
3 |
| 2021-07-07 |
TRAN.N0000 |
55.900 |
55.900 |
55.900 |
55.500 |
2 |
| 2021-06-28 |
TRAN.N0000 |
53.100 |
53.100 |
53.100 |
55.500 |
1 |
| 2021-06-25 |
TRAN.N0000 |
55.000 |
61.000 |
55.000 |
55.500 |
7 |
| 2021-06-23 |
TRAN.N0000 |
54.400 |
54.400 |
53.000 |
54.400 |
2 |
| 2021-06-22 |
TRAN.N0000 |
54.400 |
54.400 |
54.400 |
53.000 |
1 |
| 2021-06-21 |
TRAN.N0000 |
54.400 |
54.400 |
54.400 |
53.000 |
1 |
| 2021-06-17 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |