TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
TRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
10 |
| 2021-09-28 |
TRAN.N0000 |
57.400 |
57.700 |
57.400 |
57.700 |
19 |
| 2021-09-27 |
TRAN.N0000 |
57.700 |
57.700 |
57.200 |
57.300 |
7 |
| 2021-09-24 |
TRAN.N0000 |
58.500 |
58.500 |
58.000 |
55.900 |
2 |
| 2021-09-22 |
TRAN.N0000 |
58.000 |
58.700 |
55.600 |
55.900 |
11 |
| 2021-09-21 |
TRAN.N0000 |
53.100 |
59.000 |
53.100 |
55.200 |
4 |
| 2021-09-17 |
TRAN.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
4 |
| 2021-09-16 |
TRAN.N0000 |
53.500 |
53.500 |
53.100 |
53.300 |
4 |
| 2021-09-15 |
TRAN.N0000 |
55.900 |
61.000 |
55.900 |
55.900 |
4 |
| 2021-09-14 |
TRAN.N0000 |
52.800 |
55.900 |
52.800 |
55.900 |
3 |
| 2021-09-13 |
TRAN.N0000 |
52.700 |
53.000 |
52.600 |
0.000 |
6 |
| 2021-09-09 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
0.000 |
2 |
| 2021-09-08 |
TRAN.N0000 |
56.500 |
56.500 |
53.000 |
0.000 |
21 |
| 2021-09-07 |
TRAN.N0000 |
56.500 |
56.500 |
56.500 |
53.700 |
1 |
| 2021-09-03 |
TRAN.N0000 |
53.700 |
53.700 |
53.700 |
53.700 |
5 |
| 2021-09-02 |
TRAN.N0000 |
54.100 |
54.100 |
54.100 |
54.100 |
2 |
| 2021-08-31 |
TRAN.N0000 |
54.000 |
54.000 |
54.000 |
0.000 |
1 |
| 2021-08-30 |
TRAN.N0000 |
54.200 |
54.200 |
53.500 |
0.000 |
4 |
| 2021-08-27 |
TRAN.N0000 |
55.900 |
55.900 |
55.900 |
54.200 |
2 |
| 2021-08-25 |
TRAN.N0000 |
53.600 |
56.100 |
53.600 |
54.200 |
4 |