TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-01 |
TRAN.N0000 |
66.600 |
66.600 |
66.600 |
70.000 |
1 |
| 2019-09-30 |
TRAN.N0000 |
69.800 |
70.000 |
69.800 |
70.000 |
3 |
| 2019-09-27 |
TRAN.N0000 |
66.500 |
69.800 |
66.000 |
68.500 |
22 |
| 2019-09-25 |
TRAN.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
8 |
| 2019-09-24 |
TRAN.N0000 |
66.900 |
68.000 |
66.000 |
68.000 |
25 |
| 2019-09-18 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
72.800 |
1 |
| 2019-09-17 |
TRAN.N0000 |
72.800 |
72.800 |
72.800 |
72.800 |
3 |
| 2019-09-16 |
TRAN.N0000 |
69.900 |
70.000 |
69.900 |
70.000 |
4 |
| 2019-09-12 |
TRAN.N0000 |
66.300 |
70.000 |
66.000 |
68.100 |
15 |
| 2019-09-11 |
TRAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-09-10 |
TRAN.N0000 |
66.000 |
70.000 |
66.000 |
68.800 |
18 |
| 2019-09-09 |
TRAN.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
1 |
| 2019-09-06 |
TRAN.N0000 |
71.900 |
71.900 |
66.000 |
66.200 |
9 |
| 2019-09-05 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2019-09-04 |
TRAN.N0000 |
68.000 |
72.000 |
66.000 |
71.900 |
6 |
| 2019-09-03 |
TRAN.N0000 |
69.300 |
70.000 |
69.300 |
70.000 |
12 |
| 2019-09-02 |
TRAN.N0000 |
69.300 |
69.300 |
69.300 |
69.300 |
1 |
| 2019-08-30 |
TRAN.N0000 |
67.600 |
69.300 |
64.300 |
68.600 |
5 |
| 2019-08-29 |
TRAN.N0000 |
65.100 |
68.000 |
64.000 |
68.000 |
24 |
| 2019-08-27 |
TRAN.N0000 |
65.000 |
68.000 |
65.000 |
67.000 |
10 |