TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-14 |
TRAN.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2020-01-07 |
TRAN.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
| 2019-12-31 |
TRAN.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
2 |
| 2019-12-27 |
TRAN.N0000 |
68.000 |
68.000 |
68.000 |
66.300 |
1 |
| 2019-12-24 |
TRAN.N0000 |
66.800 |
66.800 |
65.000 |
66.300 |
8 |
| 2019-11-29 |
TRAN.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
3 |
| 2019-11-27 |
TRAN.N0000 |
71.600 |
73.000 |
71.600 |
72.900 |
4 |
| 2019-11-20 |
TRAN.N0000 |
68.400 |
71.600 |
68.000 |
71.000 |
30 |
| 2019-11-19 |
TRAN.N0000 |
71.900 |
72.000 |
71.800 |
71.900 |
4 |
| 2019-11-18 |
TRAN.N0000 |
72.000 |
72.000 |
72.000 |
71.800 |
1 |
| 2019-11-15 |
TRAN.N0000 |
71.500 |
72.300 |
71.500 |
71.800 |
4 |
| 2019-11-14 |
TRAN.N0000 |
71.500 |
71.500 |
71.500 |
68.100 |
1 |
| 2019-11-08 |
TRAN.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
2 |
| 2019-11-07 |
TRAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-11-04 |
TRAN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-10-30 |
TRAN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-10-29 |
TRAN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2019-10-25 |
TRAN.N0000 |
71.000 |
74.500 |
70.000 |
74.500 |
14 |
| 2019-10-24 |
TRAN.N0000 |
70.500 |
70.500 |
70.500 |
73.200 |
1 |
| 2019-10-23 |
TRAN.N0000 |
70.000 |
70.000 |
70.000 |
73.200 |
1 |