TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-20 |
TPL.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
8 |
| 2002-11-12 |
TPL.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
44 |
| 2002-11-11 |
TPL.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
5 |
| 2002-11-07 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2002-11-06 |
TPL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
5 |
| 2002-10-31 |
TPL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 2002-10-30 |
TPL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 2002-10-29 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-10-28 |
TPL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
6 |
| 2002-10-25 |
TPL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
4 |
| 2002-10-24 |
TPL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
3 |
| 2002-10-23 |
TPL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
3 |
| 2002-10-22 |
TPL.N0000 |
15.250 |
15.250 |
14.250 |
14.250 |
3 |
| 2002-10-21 |
TPL.N0000 |
13.500 |
15.000 |
13.250 |
14.500 |
20 |
| 2002-10-18 |
TPL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
3 |
| 2002-10-17 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2002-10-16 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-10-15 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-10-14 |
TPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
2 |
| 2002-10-11 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |