TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-21 |
TPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-01-20 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-01-14 |
TPL.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
5 |
| 2003-01-13 |
TPL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2003-01-10 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2003-01-09 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2003-01-08 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-12-23 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-12-20 |
TPL.N0000 |
14.250 |
15.250 |
14.250 |
15.250 |
4 |
| 2002-12-18 |
TPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-12-12 |
TPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2002-12-10 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2002-12-09 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-12-05 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-12-04 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-12-02 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-11-28 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2002-11-27 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-11-25 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-11-21 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |