TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-13 |
TPL.N0000 |
12.000 |
13.500 |
12.000 |
13.250 |
5 |
| 2003-03-12 |
TPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
14 |
| 2003-03-11 |
TPL.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
10 |
| 2003-03-10 |
TPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-03-07 |
TPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-03-06 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2003-03-05 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-03-04 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2003-02-28 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-02-26 |
TPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-02-19 |
TPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-02-17 |
TPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2003-02-14 |
TPL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
3 |
| 2003-02-13 |
TPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2003-02-10 |
TPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2003-02-07 |
TPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2003-02-06 |
TPL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2003-02-05 |
TPL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2003-01-31 |
TPL.N0000 |
14.750 |
16.000 |
14.750 |
16.000 |
4 |
| 2003-01-28 |
TPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |