TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-05 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-08-02 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-07-31 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-07-30 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-07-29 |
TPL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2002-07-26 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2002-07-25 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-07-24 |
TPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-07-22 |
TPL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2002-07-19 |
TPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-07-17 |
TPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2002-07-15 |
TPL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 2002-07-12 |
TPL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2002-07-10 |
TPL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
7 |
| 2002-07-09 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
6 |
| 2002-07-08 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-07-04 |
TPL.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
10 |
| 2002-07-02 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-06-27 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2002-06-25 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |