TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-20 |
TPL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
3 |
| 2002-06-19 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-06-14 |
TPL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
2 |
| 2002-06-12 |
TPL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2002-06-10 |
TPL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2002-06-07 |
TPL.N0000 |
18.000 |
18.000 |
16.750 |
16.750 |
10 |
| 2002-06-06 |
TPL.N0000 |
15.250 |
18.000 |
15.250 |
18.000 |
16 |
| 2002-06-05 |
TPL.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
7 |
| 2002-06-04 |
TPL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
10 |
| 2002-06-03 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-05-31 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-05-30 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-05-28 |
TPL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
3 |
| 2002-05-23 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-05-22 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2002-05-20 |
TPL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-05-17 |
TPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-05-15 |
TPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-05-14 |
TPL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2002-05-13 |
TPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |