TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-19 |
TKYO.N0000 |
47.000 |
48.400 |
46.600 |
47.100 |
57 |
| 2022-09-19 |
TKYO.X0000 |
38.000 |
38.000 |
36.000 |
36.200 |
144 |
| 2022-09-16 |
TKYO.N0000 |
46.500 |
49.300 |
46.000 |
48.300 |
306 |
| 2022-09-16 |
TKYO.X0000 |
35.500 |
38.000 |
35.000 |
36.900 |
431 |
| 2022-09-15 |
TKYO.N0000 |
45.000 |
47.000 |
44.000 |
45.200 |
235 |
| 2022-09-15 |
TKYO.X0000 |
34.100 |
36.900 |
34.100 |
35.700 |
376 |
| 2022-09-14 |
TKYO.N0000 |
42.000 |
45.000 |
41.600 |
44.400 |
122 |
| 2022-09-14 |
TKYO.X0000 |
32.200 |
33.500 |
32.200 |
33.300 |
130 |
| 2022-09-13 |
TKYO.X0000 |
33.000 |
33.000 |
31.500 |
32.500 |
170 |
| 2022-09-13 |
TKYO.N0000 |
43.100 |
43.500 |
40.000 |
41.700 |
139 |
| 2022-09-12 |
TKYO.N0000 |
45.000 |
45.000 |
40.000 |
43.100 |
206 |
| 2022-09-12 |
TKYO.X0000 |
34.000 |
35.000 |
32.000 |
32.900 |
298 |
| 2022-09-09 |
TKYO.N0000 |
40.000 |
44.200 |
40.000 |
43.200 |
503 |
| 2022-09-09 |
TKYO.X0000 |
30.500 |
33.800 |
29.800 |
33.200 |
605 |
| 2022-09-08 |
TKYO.N0000 |
33.600 |
38.000 |
33.600 |
36.900 |
168 |
| 2022-09-08 |
TKYO.X0000 |
28.000 |
29.900 |
28.000 |
29.200 |
162 |
| 2022-09-07 |
TKYO.N0000 |
34.700 |
36.500 |
33.700 |
35.700 |
81 |
| 2022-09-07 |
TKYO.X0000 |
27.600 |
28.700 |
27.100 |
28.100 |
112 |
| 2022-09-06 |
TKYO.X0000 |
27.900 |
28.000 |
27.500 |
28.000 |
62 |
| 2022-09-06 |
TKYO.N0000 |
35.400 |
35.500 |
33.800 |
34.000 |
64 |