TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
TKYO.N0000 |
31.800 |
33.000 |
31.500 |
31.500 |
29 |
| 2022-11-02 |
TKYO.X0000 |
27.000 |
27.400 |
24.200 |
24.500 |
91 |
| 2022-11-01 |
TKYO.N0000 |
32.100 |
32.600 |
32.000 |
32.100 |
21 |
| 2022-11-01 |
TKYO.X0000 |
27.000 |
27.000 |
26.500 |
26.600 |
19 |
| 2022-10-31 |
TKYO.X0000 |
25.800 |
27.700 |
25.800 |
26.900 |
48 |
| 2022-10-31 |
TKYO.N0000 |
33.000 |
35.900 |
31.700 |
32.200 |
40 |
| 2022-10-28 |
TKYO.N0000 |
35.500 |
35.500 |
31.100 |
33.100 |
71 |
| 2022-10-28 |
TKYO.X0000 |
27.900 |
27.900 |
25.600 |
25.800 |
48 |
| 2022-10-27 |
TKYO.N0000 |
31.600 |
36.000 |
31.600 |
35.100 |
46 |
| 2022-10-27 |
TKYO.X0000 |
26.900 |
27.900 |
26.600 |
27.100 |
51 |
| 2022-10-26 |
TKYO.N0000 |
32.400 |
33.500 |
30.100 |
30.500 |
38 |
| 2022-10-26 |
TKYO.X0000 |
25.000 |
28.000 |
24.500 |
26.500 |
61 |
| 2022-10-25 |
TKYO.N0000 |
33.500 |
33.500 |
33.000 |
33.200 |
32 |
| 2022-10-25 |
TKYO.X0000 |
26.600 |
27.500 |
24.000 |
24.300 |
117 |
| 2022-10-21 |
TKYO.X0000 |
27.000 |
28.300 |
26.500 |
28.100 |
58 |
| 2022-10-21 |
TKYO.N0000 |
34.700 |
34.700 |
33.800 |
34.000 |
25 |
| 2022-10-20 |
TKYO.X0000 |
28.000 |
28.200 |
25.100 |
25.400 |
98 |
| 2022-10-20 |
TKYO.N0000 |
35.800 |
35.800 |
34.700 |
34.900 |
14 |
| 2022-10-19 |
TKYO.N0000 |
35.000 |
35.800 |
34.500 |
35.500 |
9 |
| 2022-10-19 |
TKYO.X0000 |
28.000 |
29.800 |
27.500 |
29.300 |
39 |