TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
TKYO.X0000 |
28.000 |
28.000 |
25.000 |
26.600 |
61 |
| 2022-11-17 |
TKYO.N0000 |
32.000 |
32.500 |
31.000 |
31.000 |
48 |
| 2022-11-16 |
TKYO.X0000 |
26.700 |
28.700 |
25.000 |
26.400 |
72 |
| 2022-11-16 |
TKYO.N0000 |
32.700 |
33.000 |
32.000 |
32.000 |
40 |
| 2022-11-15 |
TKYO.X0000 |
27.300 |
27.900 |
26.900 |
26.900 |
41 |
| 2022-11-15 |
TKYO.N0000 |
33.000 |
33.400 |
32.500 |
33.000 |
94 |
| 2022-11-14 |
TKYO.N0000 |
33.700 |
34.400 |
32.600 |
33.000 |
81 |
| 2022-11-14 |
TKYO.X0000 |
27.900 |
28.000 |
27.000 |
27.300 |
71 |
| 2022-11-11 |
TKYO.X0000 |
28.000 |
28.600 |
27.600 |
28.200 |
54 |
| 2022-11-11 |
TKYO.N0000 |
33.100 |
35.700 |
33.100 |
33.800 |
75 |
| 2022-11-10 |
TKYO.N0000 |
34.100 |
34.200 |
33.000 |
34.200 |
36 |
| 2022-11-10 |
TKYO.X0000 |
29.200 |
29.200 |
27.100 |
27.200 |
117 |
| 2022-11-09 |
TKYO.X0000 |
27.500 |
29.500 |
27.000 |
28.700 |
649 |
| 2022-11-09 |
TKYO.N0000 |
35.000 |
35.300 |
31.100 |
34.200 |
366 |
| 2022-11-08 |
TKYO.X0000 |
25.000 |
26.500 |
23.100 |
26.400 |
102 |
| 2022-11-08 |
TKYO.N0000 |
30.800 |
31.000 |
27.000 |
28.300 |
83 |
| 2022-11-04 |
TKYO.N0000 |
31.500 |
32.800 |
30.500 |
32.400 |
74 |
| 2022-11-04 |
TKYO.X0000 |
26.000 |
26.300 |
24.800 |
25.000 |
54 |
| 2022-11-03 |
TKYO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
22 |
| 2022-11-03 |
TKYO.X0000 |
25.900 |
26.900 |
25.200 |
25.500 |
30 |