TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
TKYO.N0000 |
35.100 |
35.100 |
34.500 |
34.900 |
25 |
| 2022-10-18 |
TKYO.X0000 |
27.500 |
29.200 |
27.200 |
27.400 |
73 |
| 2022-10-17 |
TKYO.N0000 |
36.300 |
36.300 |
35.600 |
35.800 |
26 |
| 2022-10-17 |
TKYO.X0000 |
29.600 |
30.000 |
27.200 |
27.600 |
99 |
| 2022-10-14 |
TKYO.X0000 |
29.200 |
30.100 |
26.500 |
29.900 |
72 |
| 2022-10-14 |
TKYO.N0000 |
35.900 |
36.200 |
35.100 |
35.900 |
46 |
| 2022-10-13 |
TKYO.X0000 |
28.400 |
29.400 |
28.000 |
29.000 |
59 |
| 2022-10-13 |
TKYO.N0000 |
36.700 |
36.800 |
34.100 |
35.400 |
44 |
| 2022-10-12 |
TKYO.N0000 |
34.000 |
36.000 |
29.000 |
34.900 |
74 |
| 2022-10-12 |
TKYO.X0000 |
26.000 |
28.500 |
24.600 |
27.700 |
70 |
| 2022-10-11 |
TKYO.N0000 |
37.000 |
37.000 |
34.200 |
34.800 |
74 |
| 2022-10-11 |
TKYO.X0000 |
29.800 |
29.900 |
26.200 |
26.900 |
164 |
| 2022-10-07 |
TKYO.N0000 |
35.200 |
36.800 |
34.100 |
36.600 |
46 |
| 2022-10-07 |
TKYO.X0000 |
28.100 |
30.800 |
27.100 |
28.000 |
103 |
| 2022-10-06 |
TKYO.N0000 |
36.800 |
37.700 |
35.100 |
36.100 |
58 |
| 2022-10-06 |
TKYO.X0000 |
30.000 |
30.900 |
28.900 |
29.700 |
69 |
| 2022-10-05 |
TKYO.X0000 |
31.000 |
31.300 |
28.100 |
28.700 |
107 |
| 2022-10-05 |
TKYO.N0000 |
36.000 |
38.000 |
36.000 |
36.800 |
69 |
| 2022-10-04 |
TKYO.N0000 |
38.500 |
38.600 |
34.000 |
35.900 |
189 |
| 2022-10-04 |
TKYO.X0000 |
29.600 |
33.000 |
28.000 |
28.400 |
131 |