TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
TKYO.N0000 |
40.500 |
40.500 |
38.500 |
38.700 |
81 |
| 2022-10-03 |
TKYO.X0000 |
32.900 |
32.900 |
29.200 |
30.200 |
196 |
| 2022-09-30 |
TKYO.N0000 |
40.000 |
40.500 |
39.600 |
40.000 |
47 |
| 2022-09-30 |
TKYO.X0000 |
32.900 |
32.900 |
31.900 |
32.300 |
70 |
| 2022-09-29 |
TKYO.N0000 |
39.600 |
40.700 |
39.600 |
40.000 |
104 |
| 2022-09-29 |
TKYO.X0000 |
32.000 |
33.700 |
31.500 |
33.300 |
82 |
| 2022-09-28 |
TKYO.X0000 |
32.600 |
34.000 |
30.500 |
31.400 |
109 |
| 2022-09-28 |
TKYO.N0000 |
40.200 |
41.400 |
39.500 |
39.600 |
81 |
| 2022-09-27 |
TKYO.X0000 |
31.500 |
34.000 |
29.800 |
32.400 |
215 |
| 2022-09-27 |
TKYO.N0000 |
40.000 |
41.300 |
39.000 |
40.000 |
139 |
| 2022-09-26 |
TKYO.N0000 |
42.000 |
42.000 |
39.600 |
40.000 |
164 |
| 2022-09-26 |
TKYO.X0000 |
32.100 |
32.900 |
31.600 |
31.800 |
95 |
| 2022-09-23 |
TKYO.N0000 |
42.700 |
43.700 |
41.200 |
41.600 |
114 |
| 2022-09-23 |
TKYO.X0000 |
34.500 |
34.600 |
31.900 |
32.500 |
211 |
| 2022-09-22 |
TKYO.N0000 |
44.100 |
44.500 |
42.400 |
42.700 |
165 |
| 2022-09-22 |
TKYO.X0000 |
36.100 |
37.000 |
34.300 |
34.700 |
116 |
| 2022-09-21 |
TKYO.X0000 |
35.000 |
36.000 |
33.500 |
34.600 |
140 |
| 2022-09-21 |
TKYO.N0000 |
45.000 |
45.000 |
43.100 |
44.000 |
115 |
| 2022-09-20 |
TKYO.X0000 |
37.000 |
37.000 |
34.500 |
34.800 |
153 |
| 2022-09-20 |
TKYO.N0000 |
46.500 |
48.000 |
44.100 |
46.300 |
116 |