TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
TKYO.X0000 |
28.700 |
28.700 |
27.500 |
27.900 |
131 |
| 2022-09-05 |
TKYO.N0000 |
34.300 |
35.400 |
33.300 |
34.900 |
67 |
| 2022-09-02 |
TKYO.N0000 |
33.000 |
35.200 |
33.000 |
34.500 |
236 |
| 2022-09-02 |
TKYO.X0000 |
27.900 |
30.400 |
27.800 |
28.800 |
346 |
| 2022-09-01 |
TKYO.N0000 |
31.500 |
32.900 |
31.000 |
32.400 |
81 |
| 2022-09-01 |
TKYO.X0000 |
24.300 |
27.400 |
24.000 |
26.900 |
240 |
| 2022-08-31 |
TKYO.N0000 |
31.000 |
32.000 |
30.000 |
31.200 |
92 |
| 2022-08-31 |
TKYO.X0000 |
23.800 |
24.800 |
23.600 |
23.900 |
86 |
| 2022-08-30 |
TKYO.X0000 |
22.400 |
23.800 |
22.000 |
22.900 |
79 |
| 2022-08-30 |
TKYO.N0000 |
29.800 |
31.000 |
28.200 |
30.000 |
46 |
| 2022-08-29 |
TKYO.X0000 |
23.000 |
23.000 |
22.100 |
22.500 |
69 |
| 2022-08-29 |
TKYO.N0000 |
29.600 |
29.900 |
29.000 |
29.500 |
35 |
| 2022-08-26 |
TKYO.N0000 |
31.000 |
31.000 |
27.900 |
29.600 |
79 |
| 2022-08-26 |
TKYO.X0000 |
22.900 |
24.000 |
22.800 |
23.000 |
93 |
| 2022-08-25 |
TKYO.N0000 |
31.000 |
31.000 |
29.200 |
30.000 |
75 |
| 2022-08-25 |
TKYO.X0000 |
24.100 |
24.100 |
23.000 |
23.300 |
59 |
| 2022-08-24 |
TKYO.N0000 |
31.500 |
31.800 |
30.900 |
31.000 |
68 |
| 2022-08-24 |
TKYO.X0000 |
25.000 |
25.000 |
23.800 |
24.000 |
79 |
| 2022-08-23 |
TKYO.N0000 |
31.900 |
32.000 |
30.500 |
31.900 |
94 |
| 2022-08-23 |
TKYO.X0000 |
23.800 |
26.300 |
23.700 |
25.200 |
221 |