TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
TKYO.X0000 |
21.500 |
21.500 |
19.900 |
20.000 |
84 |
| 2022-08-05 |
TKYO.N0000 |
26.500 |
26.500 |
24.500 |
25.600 |
83 |
| 2022-08-04 |
TKYO.X0000 |
20.100 |
21.600 |
19.500 |
20.900 |
158 |
| 2022-08-04 |
TKYO.N0000 |
25.900 |
26.300 |
25.100 |
25.800 |
103 |
| 2022-08-03 |
TKYO.N0000 |
24.000 |
25.800 |
24.000 |
25.400 |
121 |
| 2022-08-03 |
TKYO.X0000 |
18.500 |
20.200 |
18.500 |
19.900 |
139 |
| 2022-08-02 |
TKYO.N0000 |
23.000 |
24.200 |
22.800 |
24.000 |
126 |
| 2022-08-02 |
TKYO.X0000 |
16.700 |
18.100 |
16.700 |
17.800 |
96 |
| 2022-08-01 |
TKYO.N0000 |
22.900 |
23.900 |
22.900 |
23.000 |
33 |
| 2022-08-01 |
TKYO.X0000 |
16.600 |
17.200 |
16.400 |
16.900 |
58 |
| 2022-07-29 |
TKYO.N0000 |
23.100 |
23.500 |
22.700 |
22.800 |
36 |
| 2022-07-29 |
TKYO.X0000 |
17.500 |
17.500 |
16.400 |
16.700 |
82 |
| 2022-07-28 |
TKYO.X0000 |
17.600 |
17.600 |
17.000 |
17.300 |
34 |
| 2022-07-28 |
TKYO.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
40 |
| 2022-07-27 |
TKYO.N0000 |
23.000 |
23.900 |
22.900 |
23.100 |
46 |
| 2022-07-27 |
TKYO.X0000 |
17.500 |
17.900 |
17.100 |
17.300 |
28 |
| 2022-07-26 |
TKYO.N0000 |
23.600 |
23.600 |
23.100 |
23.300 |
13 |
| 2022-07-26 |
TKYO.X0000 |
17.500 |
17.900 |
17.500 |
17.600 |
24 |
| 2022-07-25 |
TKYO.N0000 |
23.000 |
24.000 |
23.000 |
23.000 |
26 |
| 2022-07-25 |
TKYO.X0000 |
18.400 |
18.400 |
18.000 |
18.000 |
29 |