TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
TKYO.X0000 |
25.500 |
26.900 |
25.500 |
25.500 |
19 |
| 2023-01-02 |
TKYO.N0000 |
33.000 |
34.500 |
32.000 |
32.500 |
9 |
| 2022-12-30 |
TKYO.N0000 |
31.000 |
33.000 |
31.000 |
33.000 |
20 |
| 2022-12-30 |
TKYO.X0000 |
26.000 |
26.400 |
26.000 |
26.000 |
16 |
| 2022-12-29 |
TKYO.X0000 |
25.800 |
26.000 |
25.100 |
25.200 |
19 |
| 2022-12-29 |
TKYO.N0000 |
33.000 |
33.000 |
31.100 |
31.100 |
12 |
| 2022-12-28 |
TKYO.X0000 |
26.600 |
26.600 |
25.500 |
25.800 |
18 |
| 2022-12-28 |
TKYO.N0000 |
32.000 |
33.000 |
30.500 |
31.400 |
15 |
| 2022-12-27 |
TKYO.X0000 |
26.400 |
27.000 |
25.100 |
25.600 |
44 |
| 2022-12-27 |
TKYO.N0000 |
32.000 |
33.400 |
32.000 |
32.000 |
11 |
| 2022-12-23 |
TKYO.X0000 |
25.500 |
25.800 |
25.200 |
25.500 |
22 |
| 2022-12-23 |
TKYO.N0000 |
31.000 |
31.200 |
31.000 |
31.000 |
7 |
| 2022-12-22 |
TKYO.N0000 |
30.500 |
32.000 |
30.500 |
31.000 |
5 |
| 2022-12-22 |
TKYO.X0000 |
25.700 |
26.000 |
25.500 |
25.600 |
39 |
| 2022-12-21 |
TKYO.N0000 |
31.000 |
31.500 |
30.500 |
30.500 |
18 |
| 2022-12-21 |
TKYO.X0000 |
26.200 |
26.200 |
25.700 |
25.700 |
42 |
| 2022-12-20 |
TKYO.X0000 |
26.200 |
26.500 |
26.200 |
26.200 |
21 |
| 2022-12-20 |
TKYO.N0000 |
32.200 |
32.200 |
30.100 |
30.800 |
31 |
| 2022-12-19 |
TKYO.X0000 |
27.000 |
27.000 |
26.200 |
26.300 |
13 |
| 2022-12-19 |
TKYO.N0000 |
33.000 |
33.000 |
31.500 |
32.500 |
35 |