TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
TKYO.N0000 |
38.000 |
38.300 |
36.000 |
36.900 |
57 |
| 2023-02-01 |
TKYO.X0000 |
30.100 |
31.400 |
30.100 |
31.000 |
129 |
| 2023-01-31 |
TKYO.X0000 |
30.500 |
31.000 |
30.000 |
30.200 |
109 |
| 2023-01-31 |
TKYO.N0000 |
38.000 |
38.500 |
37.900 |
38.100 |
42 |
| 2023-01-30 |
TKYO.X0000 |
30.100 |
31.300 |
29.700 |
31.000 |
270 |
| 2023-01-30 |
TKYO.N0000 |
38.600 |
38.600 |
37.500 |
38.000 |
53 |
| 2023-01-27 |
TKYO.X0000 |
28.200 |
31.400 |
28.200 |
31.000 |
496 |
| 2023-01-27 |
TKYO.N0000 |
36.400 |
38.900 |
36.300 |
38.500 |
204 |
| 2023-01-26 |
TKYO.X0000 |
28.000 |
28.700 |
27.900 |
28.400 |
25 |
| 2023-01-26 |
TKYO.N0000 |
36.000 |
36.400 |
36.000 |
36.100 |
31 |
| 2023-01-25 |
TKYO.N0000 |
35.500 |
36.100 |
35.300 |
36.000 |
53 |
| 2023-01-25 |
TKYO.X0000 |
27.600 |
28.500 |
27.500 |
28.200 |
94 |
| 2023-01-24 |
TKYO.X0000 |
27.600 |
28.000 |
27.500 |
27.700 |
34 |
| 2023-01-24 |
TKYO.N0000 |
36.000 |
36.000 |
35.300 |
35.500 |
55 |
| 2023-01-23 |
TKYO.X0000 |
28.200 |
29.000 |
27.500 |
28.300 |
76 |
| 2023-01-23 |
TKYO.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
95 |
| 2023-01-20 |
TKYO.X0000 |
26.900 |
28.700 |
25.500 |
28.200 |
110 |
| 2023-01-20 |
TKYO.N0000 |
32.000 |
36.000 |
32.000 |
34.500 |
67 |
| 2023-01-19 |
TKYO.X0000 |
25.000 |
26.500 |
25.000 |
25.900 |
23 |
| 2023-01-19 |
TKYO.N0000 |
32.000 |
32.200 |
31.200 |
32.100 |
13 |