TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-15 |
TKYO.X0000 |
33.000 |
33.100 |
32.000 |
33.000 |
116 |
2023-02-15 |
TKYO.N0000 |
36.900 |
37.800 |
36.000 |
36.500 |
10 |
2023-02-14 |
TKYO.X0000 |
33.800 |
33.900 |
33.000 |
33.000 |
142 |
2023-02-14 |
TKYO.N0000 |
37.400 |
38.000 |
36.000 |
37.000 |
24 |
2023-02-13 |
TKYO.X0000 |
33.300 |
34.200 |
33.200 |
33.900 |
199 |
2023-02-13 |
TKYO.N0000 |
37.400 |
38.000 |
37.400 |
37.700 |
37 |
2023-02-10 |
TKYO.X0000 |
33.100 |
33.700 |
32.500 |
33.600 |
184 |
2023-02-10 |
TKYO.N0000 |
37.100 |
38.000 |
37.100 |
37.300 |
29 |
2023-02-09 |
TKYO.N0000 |
37.200 |
38.200 |
37.100 |
37.200 |
17 |
2023-02-09 |
TKYO.X0000 |
32.500 |
33.300 |
32.400 |
33.000 |
131 |
2023-02-08 |
TKYO.N0000 |
36.000 |
38.300 |
35.000 |
36.800 |
72 |
2023-02-08 |
TKYO.X0000 |
33.100 |
33.500 |
31.600 |
32.900 |
296 |
2023-02-07 |
TKYO.X0000 |
32.800 |
34.400 |
32.400 |
34.000 |
239 |
2023-02-07 |
TKYO.N0000 |
38.400 |
40.900 |
38.100 |
39.000 |
82 |
2023-02-06 |
TKYO.X0000 |
34.300 |
34.300 |
33.000 |
33.000 |
82 |
2023-02-06 |
TKYO.N0000 |
40.100 |
40.100 |
38.100 |
38.300 |
32 |
2023-02-03 |
TKYO.X0000 |
33.000 |
34.300 |
32.200 |
33.800 |
164 |
2023-02-03 |
TKYO.N0000 |
39.400 |
40.700 |
39.000 |
40.300 |
81 |
2023-02-02 |
TKYO.N0000 |
36.900 |
39.500 |
36.900 |
39.000 |
101 |
2023-02-02 |
TKYO.X0000 |
31.300 |
32.900 |
31.000 |
32.600 |
213 |