TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2023-02-15 TKYO.X0000 33.000 33.100 32.000 33.000 116
2023-02-15 TKYO.N0000 36.900 37.800 36.000 36.500 10
2023-02-14 TKYO.X0000 33.800 33.900 33.000 33.000 142
2023-02-14 TKYO.N0000 37.400 38.000 36.000 37.000 24
2023-02-13 TKYO.X0000 33.300 34.200 33.200 33.900 199
2023-02-13 TKYO.N0000 37.400 38.000 37.400 37.700 37
2023-02-10 TKYO.X0000 33.100 33.700 32.500 33.600 184
2023-02-10 TKYO.N0000 37.100 38.000 37.100 37.300 29
2023-02-09 TKYO.N0000 37.200 38.200 37.100 37.200 17
2023-02-09 TKYO.X0000 32.500 33.300 32.400 33.000 131
2023-02-08 TKYO.N0000 36.000 38.300 35.000 36.800 72
2023-02-08 TKYO.X0000 33.100 33.500 31.600 32.900 296
2023-02-07 TKYO.X0000 32.800 34.400 32.400 34.000 239
2023-02-07 TKYO.N0000 38.400 40.900 38.100 39.000 82
2023-02-06 TKYO.X0000 34.300 34.300 33.000 33.000 82
2023-02-06 TKYO.N0000 40.100 40.100 38.100 38.300 32
2023-02-03 TKYO.X0000 33.000 34.300 32.200 33.800 164
2023-02-03 TKYO.N0000 39.400 40.700 39.000 40.300 81
2023-02-02 TKYO.N0000 36.900 39.500 36.900 39.000 101
2023-02-02 TKYO.X0000 31.300 32.900 31.000 32.600 213