TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-18 |
TKYO.N0000 |
31.300 |
32.400 |
31.300 |
32.100 |
19 |
| 2023-01-18 |
TKYO.X0000 |
25.000 |
25.100 |
25.000 |
25.000 |
33 |
| 2023-01-17 |
TKYO.N0000 |
31.600 |
32.000 |
31.000 |
31.300 |
51 |
| 2023-01-17 |
TKYO.X0000 |
25.000 |
25.000 |
24.700 |
25.000 |
38 |
| 2023-01-13 |
TKYO.X0000 |
25.000 |
25.500 |
24.600 |
25.000 |
19 |
| 2023-01-13 |
TKYO.N0000 |
32.900 |
33.000 |
32.500 |
32.500 |
6 |
| 2023-01-12 |
TKYO.X0000 |
25.300 |
25.500 |
25.000 |
25.100 |
44 |
| 2023-01-12 |
TKYO.N0000 |
31.800 |
32.900 |
31.800 |
32.500 |
11 |
| 2023-01-11 |
TKYO.X0000 |
26.800 |
26.800 |
25.400 |
25.400 |
46 |
| 2023-01-11 |
TKYO.N0000 |
31.100 |
32.300 |
31.000 |
31.900 |
23 |
| 2023-01-10 |
TKYO.N0000 |
33.400 |
33.400 |
31.600 |
32.000 |
45 |
| 2023-01-10 |
TKYO.X0000 |
26.000 |
26.900 |
25.300 |
25.600 |
26 |
| 2023-01-09 |
TKYO.N0000 |
32.500 |
33.400 |
32.500 |
32.500 |
4 |
| 2023-01-09 |
TKYO.X0000 |
25.700 |
25.900 |
25.600 |
25.800 |
14 |
| 2023-01-05 |
TKYO.X0000 |
25.600 |
26.400 |
25.600 |
26.000 |
27 |
| 2023-01-05 |
TKYO.N0000 |
33.000 |
33.500 |
33.000 |
33.400 |
24 |
| 2023-01-04 |
TKYO.X0000 |
26.000 |
26.900 |
25.500 |
25.700 |
24 |
| 2023-01-04 |
TKYO.N0000 |
33.000 |
33.900 |
32.500 |
32.600 |
19 |
| 2023-01-03 |
TKYO.X0000 |
25.900 |
26.000 |
25.500 |
25.900 |
19 |
| 2023-01-03 |
TKYO.N0000 |
33.000 |
34.500 |
32.000 |
33.700 |
47 |