TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
TKYO.X0000 |
48.000 |
48.000 |
45.000 |
45.500 |
234 |
| 2023-03-16 |
TKYO.N0000 |
50.900 |
50.900 |
48.000 |
48.800 |
255 |
| 2023-03-15 |
TKYO.N0000 |
47.200 |
51.100 |
47.200 |
50.800 |
411 |
| 2023-03-15 |
TKYO.X0000 |
42.500 |
48.200 |
42.500 |
47.200 |
914 |
| 2023-03-14 |
TKYO.N0000 |
44.000 |
47.200 |
44.000 |
46.800 |
126 |
| 2023-03-14 |
TKYO.X0000 |
39.600 |
42.600 |
39.500 |
42.200 |
245 |
| 2023-03-13 |
TKYO.N0000 |
44.000 |
45.100 |
43.300 |
45.000 |
84 |
| 2023-03-13 |
TKYO.X0000 |
40.200 |
40.200 |
39.000 |
39.500 |
88 |
| 2023-03-10 |
TKYO.X0000 |
40.500 |
40.900 |
39.500 |
40.300 |
167 |
| 2023-03-10 |
TKYO.N0000 |
45.900 |
45.900 |
44.000 |
45.000 |
59 |
| 2023-03-09 |
TKYO.X0000 |
39.000 |
40.400 |
39.000 |
40.000 |
212 |
| 2023-03-09 |
TKYO.N0000 |
45.500 |
45.800 |
44.000 |
45.000 |
104 |
| 2023-03-08 |
TKYO.N0000 |
43.300 |
45.800 |
43.300 |
45.100 |
238 |
| 2023-03-08 |
TKYO.X0000 |
38.400 |
39.400 |
38.400 |
39.000 |
218 |
| 2023-03-07 |
TKYO.N0000 |
41.000 |
43.300 |
40.100 |
43.000 |
137 |
| 2023-03-07 |
TKYO.X0000 |
36.500 |
38.400 |
36.500 |
38.000 |
216 |
| 2023-03-03 |
TKYO.N0000 |
39.500 |
40.400 |
39.500 |
40.000 |
45 |
| 2023-03-03 |
TKYO.X0000 |
35.000 |
36.500 |
34.200 |
35.900 |
102 |
| 2023-03-02 |
TKYO.N0000 |
41.100 |
41.100 |
40.300 |
40.300 |
12 |
| 2023-03-02 |
TKYO.X0000 |
35.000 |
35.700 |
35.000 |
35.400 |
23 |