TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
TKYO.N0000 |
50.300 |
51.500 |
50.000 |
50.300 |
25 |
| 2023-04-19 |
TKYO.X0000 |
48.000 |
48.000 |
47.000 |
48.000 |
101 |
| 2023-04-18 |
TKYO.N0000 |
50.000 |
51.100 |
49.900 |
51.000 |
53 |
| 2023-04-18 |
TKYO.X0000 |
47.300 |
48.100 |
47.300 |
48.000 |
184 |
| 2023-04-17 |
TKYO.N0000 |
51.700 |
51.700 |
50.000 |
50.700 |
44 |
| 2023-04-17 |
TKYO.X0000 |
48.000 |
48.000 |
46.900 |
47.900 |
47 |
| 2023-04-12 |
TKYO.X0000 |
48.000 |
48.200 |
47.100 |
47.900 |
153 |
| 2023-04-12 |
TKYO.N0000 |
50.600 |
52.000 |
50.500 |
51.000 |
33 |
| 2023-04-11 |
TKYO.X0000 |
46.100 |
48.000 |
46.100 |
48.000 |
530 |
| 2023-04-11 |
TKYO.N0000 |
49.200 |
51.900 |
49.200 |
51.500 |
94 |
| 2023-04-10 |
TKYO.N0000 |
50.900 |
51.600 |
49.500 |
50.800 |
60 |
| 2023-04-10 |
TKYO.X0000 |
47.300 |
47.300 |
46.100 |
46.500 |
53 |
| 2023-04-06 |
TKYO.N0000 |
50.000 |
51.400 |
49.500 |
51.000 |
146 |
| 2023-04-06 |
TKYO.X0000 |
46.000 |
47.300 |
46.000 |
47.100 |
1133 |
| 2023-04-04 |
TKYO.N0000 |
50.500 |
51.000 |
50.000 |
50.100 |
51 |
| 2023-04-04 |
TKYO.X0000 |
45.000 |
46.100 |
45.000 |
46.000 |
135 |
| 2023-04-03 |
TKYO.X0000 |
45.600 |
46.100 |
45.600 |
46.000 |
192 |
| 2023-04-03 |
TKYO.N0000 |
50.000 |
50.400 |
50.000 |
50.100 |
46 |
| 2023-03-31 |
TKYO.X0000 |
46.200 |
46.200 |
45.000 |
45.500 |
43 |
| 2023-03-31 |
TKYO.N0000 |
49.200 |
51.000 |
49.000 |
50.000 |
62 |